Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.824 | 0.859 | 0.824 | 0.8452 | 2.57% | 7436 |
| Aug 22, 2025 | 0.80000001 | 0.81999999 | 0.80000001 | 0.81599998 | 2.00% | 118500 |
| Aug 21, 2025 | 0.81000000 | 0.82700002 | 0.80000001 | 0.81400001 | 0.49% | 42900 |
| Aug 20, 2025 | 0.79000002 | 0.82499999 | 0.78299999 | 0.81999999 | 3.80% | 94300 |
| Aug 19, 2025 | 0.80000001 | 0.83600003 | 0.79000002 | 0.79000002 | -1.25% | 74400 |
| Aug 18, 2025 | 0.81099999 | 0.87000000 | 0.80000001 | 0.80299997 | -0.99% | 44700 |
| Aug 15, 2025 | 0.80000001 | 0.85000002 | 0.79500002 | 0.83999997 | 5.00% | 106200 |
| Aug 14, 2025 | 0.86600000 | 0.88000000 | 0.80199999 | 0.80199999 | -7.39% | 138100 |
| Aug 13, 2025 | 0.83999997 | 0.87000000 | 0.82499999 | 0.84500003 | 0.60% | 125600 |
| Aug 12, 2025 | 0.88999999 | 0.88999999 | 0.85000002 | 0.86000001 | -3.37% | 159200 |
| Aug 11, 2025 | 0.86500001 | 0.89999998 | 0.86000001 | 0.88000000 | 1.73% | 152900 |
| Aug 08, 2025 | 0.90899998 | 0.92100000 | 0.81000000 | 0.86500001 | -4.84% | 290700 |
| Aug 07, 2025 | 0.75 | 0.89999998 | 0.75 | 0.875 | 16.67% | 978900 |
| Aug 06, 2025 | 0.72000003 | 0.75999999 | 0.69000000 | 0.73199999 | 1.67% | 354900 |
| Aug 05, 2025 | 0.69999999 | 0.71300000 | 0.68000001 | 0.70899999 | 1.29% | 127300 |
| Aug 04, 2025 | 0.68000001 | 0.70200002 | 0.68000001 | 0.69599998 | 2.35% | 99100 |
| Aug 01, 2025 | 0.68099999 | 0.69999999 | 0.68099999 | 0.68099999 | 0 | 125000 |
| Jul 31, 2025 | 0.69000000 | 0.69000000 | 0.67500001 | 0.69000000 | 0 | 291300 |
| Jul 30, 2025 | 0.70999998 | 0.72000003 | 0.68500000 | 0.69999999 | -1.41% | 176900 |
| Jul 29, 2025 | 0.73000002 | 0.73000002 | 0.69999999 | 0.70899999 | -2.88% | 153000 |
| Jul 28, 2025 | 0.73000002 | 0.74000001 | 0.72000003 | 0.73299998 | 0.41% | 149500 |
| Jul 25, 2025 | 0.73000002 | 0.74400002 | 0.73000002 | 0.73000002 | 0 | 62600 |