Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 45m
Market closed

Pre-market opens in 2 days 15 hours 15 minutes
Main market opens in 2 days 20 hours 45 minutes

12:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

W311

MUNICH
6.21400 EUR
0
0%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
6.21400
6.21400
Previous close
6.21400
Open
6.21400
Access this ETF data via API
Subscribe
Harbor Health Care UCITS ETF
6.21
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 6.21 6.21 6.21 6.21 0 0
Apr 01, 2026 6.21 6.21 6.21 6.21 0 0
Mar 31, 2026 6.13 6.13 6.13 6.13 0 0
Mar 30, 2026 6.13 6.13 6.13 6.13 0 0
Mar 27, 2026 6.22 6.22 6.22 6.22 0 0
Mar 26, 2026 6.22 6.22 6.22 6.22 0 0
Mar 25, 2026 6.22 6.22 6.22 6.22 0 0
Mar 24, 2026 6.27 6.27 6.27 6.27 0 0
Mar 23, 2026 6.27 6.29 6.27 6.29 0.26% 0
Mar 20, 2026 6.38 6.38 6.38 6.38 0 0
Mar 19, 2026 6.41 6.41 6.41 6.41 0 0
Mar 18, 2026 6.50 6.50 6.50 6.50 0 0
Mar 17, 2026 6.50 6.50 6.50 6.50 0 0
Mar 16, 2026 6.50 6.50 6.50 6.50 0 0
Mar 13, 2026 6.50 6.50 6.50 6.50 0 0
Mar 12, 2026 6.58 6.58 6.58 6.58 0 0
Mar 11, 2026 6.58 6.58 6.58 6.58 0 0
Mar 10, 2026 6.58 6.58 6.58 6.58 0 0
Mar 09, 2026 6.56 6.56 6.56 6.56 0 0
Mar 06, 2026 6.64 6.64 6.64 6.64 0 0
Mar 05, 2026 6.67 6.67 6.67 6.67 0 0
Mar 04, 2026 6.67 6.67 6.67 6.67 0 0
Mar 03, 2026 6.67 6.67 6.67 6.67 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 15 minutes

18:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).