Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Jun 17, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Jun 16, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 0 | 0 |
| Jun 13, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Jun 12, 2025 | 6.02 | 6.02 | 6.02 | 6.02 | 0 | 0 |
| Jun 11, 2025 | 6.10 | 6.10 | 6.08 | 6.08 | -0.28% | 0 |
| Jun 10, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Jun 09, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 0 | 0 |
| Jun 06, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Jun 05, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 0 | 0 |
| Jun 04, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 0 |
| Jun 03, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 0 |
| Jun 02, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 30, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 29, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 28, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 27, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 26, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 23, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 22, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 21, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 0 | 0 |
| May 20, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| May 19, 2025 | 5.56 | 5.56 | 5.56 | 5.56 | 0 | 0 |