Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 356.99 | 356.99 | 356.99 | 356.99 | 0 | 0 |
| Jun 20, 2025 | 360.53 | 360.53 | 360.53 | 360.53 | 0 | 50 |
| Jun 19, 2025 | 361.19 | 361.19 | 361.19 | 361.19 | 0 | 50 |
| Jun 18, 2025 | 361.17 | 361.17 | 361.17 | 361.17 | 0 | 50 |
| Jun 17, 2025 | 358.07 | 358.07 | 358.07 | 358.07 | 0 | 50 |
| Jun 16, 2025 | 357.36 | 357.36 | 357.36 | 357.36 | 0 | 0 |
| Jun 13, 2025 | 354.32 | 354.32 | 354.32 | 354.32 | 0 | 50 |
| Jun 12, 2025 | 356.92 | 357.24 | 356.92 | 357.24 | 0.09% | 50 |
| Jun 11, 2025 | 356.92 | 356.92 | 356.92 | 356.92 | 0 | 50 |
| Jun 10, 2025 | 354.05 | 354.05 | 354.05 | 354.05 | 0 | 50 |
| Jun 09, 2025 | 354.61 | 356.46 | 354.61 | 356.46 | 0.52% | 50 |
| Jun 06, 2025 | 355.65 | 355.65 | 355.65 | 355.65 | 0 | 50 |
| Jun 05, 2025 | 355.68 | 355.68 | 355.68 | 355.68 | 0 | 50 |
| Jun 04, 2025 | 356.52 | 356.52 | 356.52 | 356.52 | 0 | 0 |
| Jun 03, 2025 | 350.58 | 350.58 | 350.58 | 350.58 | 0 | 50 |
| Jun 02, 2025 | 350.07 | 350.07 | 350.07 | 350.07 | 0 | 50 |
| May 30, 2025 | 358.74 | 358.76 | 358.74 | 358.76 | 0.00% | 50 |
| May 29, 2025 | 367.76 | 367.76 | 367.76 | 367.76 | 0 | 0 |
| May 28, 2025 | 363.05 | 369.70 | 363.05 | 369.70 | 1.83% | 50 |
| May 27, 2025 | 360.45 | 360.45 | 360.45 | 360.45 | 0 | 0 |
| May 26, 2025 | 357.10 | 357.10 | 357.10 | 357.10 | 0 | 0 |