Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4K | 4.03K | 3.91K | 3.93K | -1.75% | 15900 |
| Jun 05, 2025 | 3.96K | 4.03K | 3.96K | 3.99K | 0.76% | 24100 |
| Jun 04, 2025 | 3.81K | 4.06K | 3.80K | 3.97K | 4.20% | 78200 |
| Jun 03, 2025 | 3.80K | 3.83K | 3.75K | 3.81K | 0.40% | 16700 |
| Jun 02, 2025 | 3.80K | 3.85K | 3.77K | 3.80K | 0.13% | 15000 |
| May 30, 2025 | 3.73K | 3.86K | 3.73K | 3.84K | 2.95% | 15800 |
| May 29, 2025 | 3.75K | 3.85K | 3.75K | 3.78K | 0.80% | 20600 |
| May 28, 2025 | 3.76K | 3.79K | 3.74K | 3.74K | -0.40% | 12700 |
| May 27, 2025 | 3.72K | 3.76K | 3.70K | 3.73K | 0.40% | 13100 |
| May 26, 2025 | 3.73K | 3.76K | 3.73K | 3.73K | 0 | 10400 |
| May 23, 2025 | 3.80K | 3.80K | 3.74K | 3.75K | -1.32% | 14900 |
| May 22, 2025 | 3.78K | 3.83K | 3.73K | 3.79K | 0.26% | 18900 |
| May 21, 2025 | 3.76K | 3.81K | 3.75K | 3.79K | 0.80% | 17700 |
| May 20, 2025 | 3.92K | 3.92K | 3.74K | 3.76K | -4.21% | 28200 |
| May 19, 2025 | 3.86K | 3.97K | 3.86K | 3.91K | 1.17% | 31700 |
| May 16, 2025 | 3.81K | 3.86K | 3.79K | 3.86K | 1.31% | 43900 |
| May 15, 2025 | 3.74K | 3.87K | 3.74K | 3.79K | 1.34% | 43900 |
| May 14, 2025 | 3.82K | 3.88K | 3.73K | 3.77K | -1.31% | 56400 |
| May 13, 2025 | 3.84K | 3.88K | 3.79K | 3.82K | -0.65% | 19600 |
| May 12, 2025 | 3.74K | 3.89K | 3.68K | 3.84K | 2.81% | 115100 |
| May 09, 2025 | 3.57K | 3.79K | 3.57K | 3.73K | 4.49% | 92100 |
| May 08, 2025 | 3.44K | 3.56K | 3.43K | 3.50K | 1.60% | 65000 |