Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 2575 |
| Dec 10, 2025 | 0.059200000 | 0.059200000 | 0.059200000 | 0.059200000 | 0 | 5000 |
| Dec 05, 2025 | 0.053500000 | 0.053500000 | 0.053500000 | 0.053500000 | 0 | 150 |
| Dec 03, 2025 | 0.050799999 | 0.056200001 | 0.050799999 | 0.053100001 | 4.53% | 46681 |
| Dec 01, 2025 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 2000 |
| Nov 28, 2025 | 0.059900001 | 0.059900001 | 0.059900001 | 0.059900001 | 0 | 200 |
| Nov 26, 2025 | 0.066220000 | 0.066220000 | 0.059700001 | 0.059700001 | -9.85% | 125310 |
| Nov 25, 2025 | 0.064700000 | 0.064700000 | 0.064700000 | 0.064700000 | 0 | 80000 |
| Nov 21, 2025 | 0.071620002 | 0.071620002 | 0.064719997 | 0.064719997 | -9.63% | 4500 |
| Nov 19, 2025 | 0.061900001 | 0.061900001 | 0.061900001 | 0.061900001 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.