Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.35 | 4.35 | 4.32 | 4.34 | -0.12% | 61 |
| Dec 12, 2025 | 4.35 | 4.37 | 4.34 | 4.34 | -0.12% | 1299 |
| Dec 11, 2025 | 4.30 | 4.34 | 4.29 | 4.30 | 0 | 312 |
| Dec 10, 2025 | 4.27 | 4.34 | 4.27 | 4.29 | 0.47% | 220 |
| Dec 09, 2025 | 4.38 | 4.38 | 4.32 | 4.34 | -0.80% | 316 |
| Dec 08, 2025 | 4.43 | 4.43 | 4.33 | 4.38 | -1.07% | 4899 |
| Dec 05, 2025 | 4.40 | 4.43 | 4.39 | 4.41 | 0.23% | 944 |
| Dec 04, 2025 | 4.38 | 4.44 | 4.35 | 4.39 | 0.34% | 2097 |
| Dec 03, 2025 | 4.35 | 4.44 | 4.35 | 4.44 | 2.01% | 3670 |
| Dec 02, 2025 | 4.35 | 4.42 | 4.35 | 4.35 | 0.12% | 15 |
| Dec 01, 2025 | 4.42 | 4.42 | 4.37 | 4.41 | -0.11% | 356 |
| Nov 28, 2025 | 4.32 | 4.41 | 4.32 | 4.38 | 1.39% | 1 |
| Nov 27, 2025 | 4.26 | 4.41 | 4.26 | 4.41 | 3.40% | 640 |
| Nov 26, 2025 | 4.32 | 4.35 | 4.32 | 4.33 | 0.23% | 5010 |
| Nov 25, 2025 | 4.28 | 4.36 | 4.28 | 4.32 | 0.99% | 2149 |
| Nov 24, 2025 | 4.20 | 4.35 | 4.20 | 4.27 | 1.67% | 3030 |
| Nov 21, 2025 | 4.32 | 4.38 | 4.21 | 4.34 | 0.58% | 2379 |
| Nov 20, 2025 | 4.31 | 4.39 | 4.26 | 4.31 | 0 | 195 |
| Nov 19, 2025 | 4.28 | 4.33 | 4.28 | 4.31 | 0.76% | 3731 |
| Nov 18, 2025 | 4.39 | 4.39 | 4.28 | 4.29 | -2.22% | 431 |
| Nov 17, 2025 | 4.41 | 4.45 | 4.33 | 4.34 | -1.64% | 8776 |
Access
/time_series
data via our API — starting from the
Basic plan.