Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Apr 01, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | 0 |
| Mar 31, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 0 | 0 |
| Mar 30, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | 0 |
| Mar 27, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Mar 26, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Mar 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 0 | 0 |
| Mar 24, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| Mar 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | 0 |
| Mar 20, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | 0 |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Mar 18, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 0 | 0 |
| Mar 17, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| Mar 16, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 13, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
| Mar 12, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Mar 11, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | 0 |
| Mar 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | 0 |
| Mar 09, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | 0 |
| Mar 06, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | 0 |
| Mar 05, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| Mar 04, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | 0 |
| Mar 03, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.