Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

RDG

ASX
0.012000000 AUD
0
0%
Last update Jul 17, 10:18 AM AEST
Main market
Day range
0.012000000
0.012000000
Previous close
0.012000000
Open
0.012000000
Access this stock data via API
Subscribe
Resource Development Group Limited
0.01
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 17, 2025 0.012000000 0.012000000 0.012000000 0.012000000 0 8178
Jul 16, 2025 0.0089999996 0.012000000 0.0089999996 0.012000000 33.33% 2687203
Jul 15, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 68225
Jul 14, 2025 0.0099999998 0.011000000 0.0099999998 0.011000000 10.00% 212330
Jul 11, 2025 0.0089999996 0.0099999998 0.0089999996 0.0099999998 11.11% 2164740
Jul 10, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 0
Jul 09, 2025 0.0089999996 0.0089999996 0.0089999996 0.0089999996 0 184
Jul 08, 2025 0.0080000004 0.0089999996 0.0080000004 0.0089999996 12.50% 1748403
Jul 07, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 43235
Jul 04, 2025 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Jul 03, 2025 0.0080000004 0.0080000004 0.0080000004 0.0080000004 0 0
Jul 02, 2025 0.0070000002 0.0080000004 0.0070000002 0.0080000004 14.29% 447302
Jul 01, 2025 0.0070000002 0.0070000002 0.0070000002 0.0070000002 0 64024
Jun 30, 2025 0.0060000001 0.0070000002 0.0060000001 0.0070000002 16.67% 359477
Jun 27, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 206929
Jun 26, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 1313570
Jun 25, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 430055
Jun 24, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 10000
Jun 23, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 1619827
Jun 20, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 50000
Jun 19, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 1337217
Jun 18, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 1534
Jun 17, 2025 0.0060000001 0.0060000001 0.0060000001 0.0060000001 0 889013
Main market

Exchange is currently active.
Closing in 1 hour 45 minutes

14:14
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).