Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 0 | 0 |
| May 14, 2026 | 7.14 | 7.18 | 7.14 | 7.18 | 0.45% | 10 |
| May 13, 2026 | 7.14 | 7.14 | 7.13 | 7.13 | -0.14% | 266 |
| May 12, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 0 | 0 |
| May 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| May 08, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0.03% | 1947 |
| May 07, 2026 | 7.26 | 7.27 | 7.23 | 7.23 | -0.36% | 41709 |
| May 06, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 0 | 0 |
| May 05, 2026 | 7.18 | 7.18 | 7.17 | 7.18 | 0 | 6087 |
| May 01, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 0.12% | 78 |
| Apr 30, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 0 | 0 |
| Apr 29, 2026 | 7.23 | 7.24 | 7.19 | 7.19 | -0.50% | 149020 |
| Apr 28, 2026 | 7.21 | 7.22 | 7.21 | 7.21 | 0.03% | 726 |
| Apr 27, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | -0.06% | 1090 |
| Apr 24, 2026 | 7.27 | 7.27 | 7.25 | 7.25 | -0.23% | 140 |
| Apr 23, 2026 | 7.26 | 7.28 | 7.26 | 7.28 | 0.29% | 694 |
| Apr 22, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 0 | 0 |
| Apr 21, 2026 | 7.29 | 7.29 | 7.26 | 7.26 | -0.34% | 5298 |
| Apr 20, 2026 | 7.28 | 7.28 | 7.27 | 7.28 | 0.07% | 3734 |
| Apr 17, 2026 | 7.24 | 7.30 | 7.24 | 7.30 | 0.82% | 3532 |
Access
/time_series
data via our API — starting from the
Basic plan and above.