Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 0.090000004 | 0.090000004 | 0.075000003 | 0.078000002 | -13.33% | 12700 |
| May 27, 2025 | 0.082999997 | 0.082999997 | 0.079000004 | 0.079000004 | -4.82% | 59800 |
| May 23, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 1000 |
| May 22, 2025 | 0.070000000 | 0.082999997 | 0.070000000 | 0.075000003 | 7.14% | 88000 |
| May 21, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 200 |
| May 20, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 19, 2025 | 0.050000001 | 0.082999997 | 0.050000001 | 0.070000000 | 40.00% | 55791 |
| May 16, 2025 | 0.075000003 | 0.090000004 | 0.066000000 | 0.090000004 | 20.00% | 93400 |
| May 15, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 100 |
| May 14, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 13, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| May 09, 2025 | 0.090000004 | 0.090000004 | 0.070000000 | 0.070000000 | -22.22% | 21500 |
| May 08, 2025 | 0.079999998 | 0.088000000 | 0.059999999 | 0.085000001 | 6.25% | 174700 |
| May 07, 2025 | 0.075999998 | 0.083999999 | 0.075999998 | 0.083999999 | 10.53% | 5000 |
| May 06, 2025 | 0.075999998 | 0.075999998 | 0.075999998 | 0.075999998 | 0 | 400 |
| May 05, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 30000 |
| May 02, 2025 | 0.070000000 | 0.085000001 | 0.055000000 | 0.055000000 | -21.43% | 11200 |
| May 01, 2025 | 0.070000000 | 0.078000002 | 0.070000000 | 0.070000000 | 0 | 111600 |
| Apr 30, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 200 |
| Apr 29, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 35500 |