Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.075999998 | 0.075999998 | 0.061000001 | 0.061000001 | -19.74% | 52300 |
| Dec 11, 2025 | 0.075999998 | 0.075999998 | 0.072999999 | 0.075999998 | 0 | 24200 |
| Dec 10, 2025 | 0.075999998 | 0.079000004 | 0.071999997 | 0.079000004 | 3.95% | 25100 |
| Dec 09, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 2400 |
| Dec 08, 2025 | 0.078000002 | 0.078000002 | 0.078000002 | 0.078000002 | 0 | 5000 |
| Dec 05, 2025 | 0.078000002 | 0.079000004 | 0.078000002 | 0.078000002 | 0 | 55700 |
| Dec 04, 2025 | 0.078000002 | 0.078000002 | 0.070000000 | 0.070000000 | -10.26% | 49900 |
| Dec 03, 2025 | 0.071999997 | 0.078000002 | 0.070000000 | 0.078000002 | 8.33% | 35600 |
| Dec 02, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Dec 01, 2025 | 0.078000002 | 0.078000002 | 0.068000004 | 0.068000004 | -12.82% | 34300 |
| Nov 28, 2025 | 0.068999998 | 0.078000002 | 0.068999998 | 0.078000002 | 13.04% | 700 |
| Nov 26, 2025 | 0.068999998 | 0.078000002 | 0.068999998 | 0.078000002 | 13.04% | 6300 |
| Nov 25, 2025 | 0.066000000 | 0.078000002 | 0.059000000 | 0.078000002 | 18.18% | 166900 |
| Nov 24, 2025 | 0.066000000 | 0.066000000 | 0.061000001 | 0.066000000 | 0 | 25200 |
| Nov 21, 2025 | 0.050000001 | 0.066000000 | 0.050000001 | 0.066000000 | 32.00% | 241000 |
| Nov 20, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 56800 |
| Nov 19, 2025 | 0.044000000 | 0.056000002 | 0.037999999 | 0.039999999 | -9.09% | 408600 |
| Nov 18, 2025 | 0.039999999 | 0.056000002 | 0.039999999 | 0.056000002 | 40.00% | 102000 |
| Nov 17, 2025 | 0.045000002 | 0.045000002 | 0.039999999 | 0.039999999 | -11.11% | 188200 |
Access
/time_series
data via our API — starting from the
Basic plan.