Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.18 | 26.69 | 26.10 | 26.52 | 1.30% | 2081500 |
| Apr 01, 2026 | 26.23 | 26.36 | 26.05 | 26.26 | 0.11% | 1557800 |
| Mar 31, 2026 | 26.53 | 26.58 | 25.92 | 26.25 | -1.06% | 1633500 |
| Mar 30, 2026 | 25.95 | 26.22 | 25.79 | 26.09 | 0.54% | 1357100 |
| Mar 27, 2026 | 25.99 | 26.08 | 25.63 | 25.72 | -1.04% | 2171800 |
| Mar 26, 2026 | 25.92 | 26.19 | 25.92 | 26.11 | 0.73% | 1874900 |
| Mar 25, 2026 | 26.13 | 26.22 | 25.63 | 26.01 | -0.46% | 1557400 |
| Mar 24, 2026 | 25.68 | 26.16 | 25.68 | 25.88 | 0.78% | 1589900 |
| Mar 23, 2026 | 26.17 | 26.19 | 25.84 | 25.87 | -1.15% | 1389700 |
| Mar 20, 2026 | 25.98 | 26.10 | 25.55 | 25.66 | -1.23% | 3312300 |
| Mar 19, 2026 | 25.75 | 26.07 | 25.64 | 25.99 | 0.93% | 2129300 |
| Mar 18, 2026 | 25.98 | 26.22 | 25.49 | 25.79 | -0.73% | 1945600 |
| Mar 17, 2026 | 26.41 | 26.46 | 26.14 | 26.15 | -0.98% | 1625300 |
| Mar 16, 2026 | 26.22 | 26.48 | 26.09 | 26.11 | -0.42% | 1420700 |
| Mar 13, 2026 | 26.31 | 26.41 | 25.70 | 26.04 | -1.03% | 2039600 |
| Mar 12, 2026 | 25.41 | 26.16 | 25.41 | 26.11 | 2.75% | 2341600 |
| Mar 11, 2026 | 26.33 | 26.49 | 25.63 | 25.88 | -1.71% | 2128900 |
| Mar 10, 2026 | 26.48 | 26.65 | 26.14 | 26.39 | -0.34% | 1733100 |
| Mar 09, 2026 | 26.31 | 26.66 | 26.11 | 26.57 | 0.99% | 1775200 |
| Mar 06, 2026 | 26.38 | 26.64 | 25.87 | 26.52 | 0.53% | 2063500 |
| Mar 05, 2026 | 26.72 | 27.02 | 26.50 | 26.78 | 0.22% | 1584100 |
| Mar 04, 2026 | 26.70 | 26.96 | 26.44 | 26.90 | 0.75% | 1909400 |
| Mar 03, 2026 | 26.61 | 26.99 | 26.38 | 26.72 | 0.41% | 2060400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.