Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.24 | 29.47 | 28.95 | 29.08 | -0.55% | 1663300 |
| Dec 15, 2025 | 29.05 | 29.26 | 28.78 | 29.15 | 0.34% | 1922000 |
| Dec 12, 2025 | 29.20 | 29.20 | 28.82 | 29.01 | -0.65% | 1234000 |
| Dec 11, 2025 | 29.07 | 29.21 | 28.81 | 29.09 | 0.07% | 1747900 |
| Dec 10, 2025 | 27.85 | 29.08 | 27.64 | 28.97 | 4.02% | 3132600 |
| Dec 09, 2025 | 27.88 | 28.13 | 27.58 | 27.79 | -0.32% | 1465500 |
| Dec 08, 2025 | 27.84 | 27.96 | 27.58 | 27.75 | -0.32% | 1424000 |
| Dec 05, 2025 | 27.81 | 28.08 | 27.81 | 27.99 | 0.65% | 1486800 |
| Dec 04, 2025 | 28.16 | 28.24 | 27.81 | 27.92 | -0.85% | 1133600 |
| Dec 03, 2025 | 28.45 | 28.65 | 28.20 | 28.28 | -0.60% | 1297500 |
| Dec 02, 2025 | 28.55 | 28.70 | 28.33 | 28.37 | -0.63% | 1439200 |
| Dec 01, 2025 | 28.24 | 28.53 | 28.19 | 28.53 | 1.03% | 1606200 |
| Nov 28, 2025 | 28.56 | 28.65 | 28.33 | 28.35 | -0.74% | 922400 |
| Nov 26, 2025 | 28.44 | 28.68 | 28.38 | 28.38 | -0.21% | 1708500 |
| Nov 25, 2025 | 28.37 | 28.66 | 28.23 | 28.44 | 0.25% | 1698900 |
| Nov 24, 2025 | 28.21 | 28.40 | 28.13 | 28.17 | -0.14% | 1964500 |
| Nov 21, 2025 | 28.21 | 28.59 | 28 | 28.29 | 0.28% | 1053600 |
| Nov 20, 2025 | 28.01 | 28.41 | 27.82 | 28 | -0.04% | 1173200 |
| Nov 19, 2025 | 27.79 | 28.07 | 27.79 | 27.82 | 0.11% | 1201500 |
| Nov 18, 2025 | 27.54 | 27.95 | 27.43 | 27.82 | 1.02% | 1356800 |
| Nov 17, 2025 | 28.30 | 28.30 | 27.52 | 27.60 | -2.47% | 1124500 |
Access
/time_series
data via our API — starting from the
Basic plan.