Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 28, 2025 | 4.6827 | 4.6827 | 4.6827 | 4.6827 | 0 |
| Jun 27, 2025 | 4.6946 | 4.7028 | 4.6703 | 4.6756 | -0.4047% |
| Jun 26, 2025 | 4.6737 | 4.7026 | 4.6685 | 4.6923 | 0.3980% |
| Jun 25, 2025 | 4.6535 | 4.6740 | 4.6532 | 4.6723 | 0.4040% |
| Jun 24, 2025 | 4.6520 | 4.6727 | 4.6459 | 4.6633 | 0.2429% |
| Jun 23, 2025 | 4.6150 | 4.6385 | 4.5799 | 4.6385 | 0.5092% |
| Jun 20, 2025 | 4.6558 | 4.6630 | 4.6205 | 4.6224 | -0.7174% |
| Jun 19, 2025 | 4.6737 | 4.6787 | 4.6330 | 4.6392 | -0.7382% |
| Jun 18, 2025 | 4.6520 | 4.6901 | 4.6517 | 4.6714 | 0.4170% |
| Jun 17, 2025 | 4.6903 | 4.6977 | 4.6465 | 4.6512 | -0.8336% |
| Jun 16, 2025 | 4.6544 | 4.7001 | 4.6470 | 4.6814 | 0.5801% |
| Jun 14, 2025 | 4.6538 | 4.6538 | 4.6538 | 4.6538 | 0 |
| Jun 13, 2025 | 4.6837 | 4.6838 | 4.6420 | 4.6587 | -0.5338% |
| Jun 12, 2025 | 4.6759 | 4.6833 | 4.6514 | 4.6817 | 0.1240% |
| Jun 11, 2025 | 4.6823 | 4.6996 | 4.6703 | 4.6755 | -0.1452% |
| Jun 10, 2025 | 4.6801 | 4.6926 | 4.6669 | 4.6837 | 0.0769% |
| Jun 09, 2025 | 4.6770 | 4.6923 | 4.6727 | 4.6786 | 0.0342% |
| Jun 06, 2025 | 4.6714 | 4.6729 | 4.6557 | 4.6662 | -0.1113% |
| Jun 05, 2025 | 4.6641 | 4.6878 | 4.6587 | 4.6688 | 0.1008% |
| Jun 04, 2025 | 4.6478 | 4.6706 | 4.6392 | 4.6697 | 0.4712% |
| Jun 03, 2025 | 4.6671 | 4.6674 | 4.6352 | 4.6449 | -0.4757% |
| Jun 02, 2025 | 4.6512 | 4.6781 | 4.6396 | 4.6738 | 0.4859% |
| May 31, 2025 | 4.6291 | 4.6291 | 4.6291 | 4.6291 | 0 |
| May 30, 2025 | 4.6300 | 4.6343 | 4.6078 | 4.6305 | 0.0108% |
| May 29, 2025 | 4.6198 | 4.6397 | 4.6137 | 4.6325 | 0.2749% |