Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.61 | 1.64 | 1.61 | 1.63 | 1.37% | 0 |
| Apr 01, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 0.98% | 0 |
| Mar 31, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 3.05% | 0 |
| Mar 30, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 0.13% | 0 |
| Mar 27, 2026 | 1.62 | 1.62 | 1.61 | 1.62 | 0 | 0 |
| Mar 26, 2026 | 1.64 | 1.67 | 1.64 | 1.64 | -0.12% | 0 |
| Mar 25, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 0.84% | 0 |
| Mar 24, 2026 | 1.68 | 1.68 | 1.67 | 1.68 | -0.36% | 0 |
| Mar 23, 2026 | 1.63 | 1.69 | 1.63 | 1.69 | 3.68% | 0 |
| Mar 20, 2026 | 1.68 | 1.70 | 1.68 | 1.68 | -0.48% | 0 |
| Mar 19, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | -1.63% | 0 |
| Mar 18, 2026 | 1.76 | 1.76 | 1.72 | 1.72 | -2.50% | 0 |
| Mar 17, 2026 | 1.67 | 1.77 | 1.67 | 1.77 | 5.88% | 0 |
| Mar 16, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.67% | 0 |
| Mar 13, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 0.82% | 0 |
| Mar 12, 2026 | 1.73 | 1.75 | 1.73 | 1.74 | 0.69% | 0 |
| Mar 11, 2026 | 1.73 | 1.77 | 1.73 | 1.77 | 1.85% | 0 |
| Mar 10, 2026 | 1.75 | 1.77 | 1.75 | 1.77 | 0.91% | 0 |
| Mar 09, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.65% | 0 |
| Mar 06, 2026 | 1.75 | 1.76 | 1.75 | 1.75 | 0.34% | 0 |
| Mar 05, 2026 | 1.72 | 1.76 | 1.72 | 1.76 | 2.56% | 0 |
| Mar 04, 2026 | 1.67 | 1.75 | 1.67 | 1.74 | 3.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.