Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 33.06 | 33.80 | 33.06 | 33.80 | 2.22% | 0 |
| Apr 01, 2026 | 32.03 | 32.69 | 32.03 | 32.69 | 2.08% | 0 |
| Mar 31, 2026 | 31.22 | 31.55 | 31.22 | 31.55 | 1.07% | 0 |
| Mar 30, 2026 | 30.72 | 30.72 | 30.69 | 30.69 | -0.11% | 0 |
| Mar 27, 2026 | 31.48 | 31.48 | 31.08 | 31.08 | -1.29% | 0 |
| Mar 26, 2026 | 31.08 | 31.08 | 30.76 | 30.76 | -1.05% | 0 |
| Mar 25, 2026 | 30.75 | 30.82 | 30.75 | 30.82 | 0.23% | 0 |
| Mar 24, 2026 | 30.47 | 31.08 | 30.47 | 30.74 | 0.89% | 300 |
| Mar 23, 2026 | 30.02 | 31.01 | 30.02 | 31.01 | 3.30% | 0 |
| Mar 20, 2026 | 33.14 | 33.14 | 32.97 | 32.97 | -0.50% | 0 |
| Mar 19, 2026 | 33.16 | 33.16 | 33.07 | 33.07 | -0.26% | 0 |
| Mar 18, 2026 | 33.29 | 33.59 | 33.29 | 33.59 | 0.92% | 0 |
| Mar 17, 2026 | 31.71 | 32.45 | 31.71 | 32.45 | 2.35% | 0 |
| Mar 16, 2026 | 30.65 | 30.75 | 30.65 | 30.75 | 0.33% | 0 |
| Mar 13, 2026 | 30.37 | 30.37 | 30.35 | 30.35 | -0.07% | 0 |
| Mar 12, 2026 | 30.68 | 30.68 | 30.59 | 30.59 | -0.31% | 0 |
| Mar 11, 2026 | 31.00 | 31.00 | 30.50 | 30.50 | -1.60% | 0 |
| Mar 10, 2026 | 30.32 | 30.32 | 30.20 | 30.20 | -0.40% | 0 |
| Mar 09, 2026 | 29.81 | 30.67 | 29.81 | 30.67 | 2.89% | 0 |
| Mar 06, 2026 | 29.96 | 29.96 | 29.37 | 29.37 | -1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.