Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 29.67 | 29.67 | 29.59 | 29.59 | -0.27% | 0 |
| Jun 09, 2026 | 30.60 | 30.60 | 30.15 | 30.15 | -1.47% | 0 |
| Jun 08, 2026 | 30.22 | 30.85 | 30.22 | 30.85 | 2.08% | 0 |
| Jun 05, 2026 | 29.91 | 29.91 | 29.89 | 29.89 | -0.07% | 0 |
| Jun 04, 2026 | 28.90 | 29.30 | 28.88 | 28.88 | -0.07% | 0 |
| Jun 03, 2026 | 28.47 | 28.49 | 28.47 | 28.49 | 0.07% | 0 |
| Jun 02, 2026 | 28.12 | 28.57 | 28.12 | 28.57 | 1.60% | 0 |
| Jun 01, 2026 | 27.97 | 28.14 | 27.97 | 28.14 | 0.61% | 0 |
| May 29, 2026 | 28.58 | 28.58 | 28.26 | 28.26 | -1.12% | 0 |
| May 28, 2026 | 28.46 | 28.82 | 28.46 | 28.82 | 1.26% | 0 |
| May 27, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 0 | 0 |
| May 26, 2026 | 28.10 | 28.30 | 28.10 | 28.30 | 0.71% | 0 |
| May 25, 2026 | 28.54 | 28.54 | 28.52 | 28.52 | -0.07% | 0 |
| May 22, 2026 | 28.91 | 28.98 | 28.91 | 28.98 | 0.24% | 0 |
| May 21, 2026 | 29.57 | 29.57 | 29.41 | 29.41 | -0.54% | 0 |
| May 20, 2026 | 30.06 | 30.72 | 30.06 | 30.72 | 2.20% | 0 |
| May 19, 2026 | 29.91 | 30.15 | 29.91 | 30.15 | 0.80% | 0 |
| May 18, 2026 | 29.80 | 29.98 | 29.80 | 29.98 | 0.60% | 0 |
| May 15, 2026 | 29.26 | 29.75 | 29.26 | 29.75 | 1.67% | 0 |
| May 14, 2026 | 29.05 | 29.33 | 29.05 | 29.33 | 0.96% | 0 |
| May 13, 2026 | 28.53 | 28.69 | 28.53 | 28.69 | 0.56% | 0 |
| May 12, 2026 | 28.59 | 28.59 | 27.99 | 27.99 | -2.10% | 0 |
| May 11, 2026 | 29.82 | 29.82 | 29.51 | 29.51 | -1.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.