Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.91 | 30.15 | 29.91 | 30.15 | 0.80% | 0 |
| May 18, 2026 | 29.80 | 29.98 | 29.80 | 29.98 | 0.60% | 0 |
| May 15, 2026 | 29.26 | 29.75 | 29.26 | 29.75 | 1.67% | 0 |
| May 14, 2026 | 29.05 | 29.33 | 29.05 | 29.33 | 0.96% | 0 |
| May 13, 2026 | 28.53 | 28.69 | 28.53 | 28.69 | 0.56% | 0 |
| May 12, 2026 | 28.59 | 28.59 | 27.99 | 27.99 | -2.10% | 0 |
| May 11, 2026 | 29.82 | 29.82 | 29.51 | 29.51 | -1.04% | 0 |
| May 08, 2026 | 29.82 | 30.16 | 29.82 | 30.16 | 1.14% | 0 |
| May 07, 2026 | 30.56 | 30.56 | 30.20 | 30.20 | -1.18% | 0 |
| May 06, 2026 | 30.67 | 30.67 | 30.63 | 30.63 | -0.13% | 0 |
| May 05, 2026 | 30.62 | 30.62 | 30.47 | 30.47 | -0.49% | 0 |
| May 04, 2026 | 30.82 | 30.82 | 30.57 | 30.58 | -0.78% | 10 |
| Apr 30, 2026 | 29.84 | 30.66 | 29.84 | 30.66 | 2.75% | 0 |
| Apr 29, 2026 | 29.57 | 29.57 | 29.50 | 29.50 | -0.24% | 0 |
| Apr 28, 2026 | 30.02 | 30.02 | 29.53 | 29.53 | -1.63% | 0 |
| Apr 27, 2026 | 29.66 | 29.66 | 29.25 | 29.25 | -1.38% | 0 |
| Apr 24, 2026 | 31.23 | 31.23 | 31.18 | 31.18 | -0.16% | 0 |
| Apr 23, 2026 | 30.69 | 30.92 | 30.69 | 30.92 | 0.75% | 0 |
| Apr 22, 2026 | 30.89 | 30.89 | 30.87 | 30.87 | -0.06% | 0 |
| Apr 21, 2026 | 31.31 | 31.31 | 30.78 | 30.78 | -1.69% | 0 |
| Apr 20, 2026 | 31.17 | 31.44 | 31.17 | 31.44 | 0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.