Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 311 | 317 | 311 | 316 | 1.61% | 17900 |
| Jun 16, 2025 | 303 | 314 | 303 | 311 | 2.64% | 25800 |
| Jun 13, 2025 | 309 | 312 | 303 | 303 | -1.94% | 26700 |
| Jun 12, 2025 | 311 | 313 | 307 | 307 | -1.29% | 12000 |
| Jun 11, 2025 | 314 | 315 | 311 | 312 | -0.64% | 16300 |
| Jun 10, 2025 | 314 | 320 | 313 | 314 | 0 | 8400 |
| Jun 09, 2025 | 314 | 317 | 312 | 317 | 0.96% | 21800 |
| Jun 06, 2025 | 319 | 319 | 312 | 314 | -1.57% | 21800 |
| Jun 05, 2025 | 305 | 321 | 303 | 318 | 4.26% | 48000 |
| Jun 04, 2025 | 305 | 308 | 302 | 305 | 0 | 37600 |
| Jun 03, 2025 | 303 | 304 | 301 | 304 | 0.33% | 32100 |
| Jun 02, 2025 | 305 | 306 | 302 | 303 | -0.66% | 31500 |
| May 30, 2025 | 305 | 309 | 299 | 306 | 0.33% | 48500 |
| May 29, 2025 | 315 | 327 | 307 | 307 | -2.54% | 122500 |
| May 28, 2025 | 329 | 331 | 319 | 319 | -3.04% | 118200 |
| May 27, 2025 | 326 | 335 | 322 | 332 | 1.84% | 351700 |
| May 26, 2025 | 350 | 371 | 346 | 366 | 4.57% | 161200 |
| May 23, 2025 | 350 | 356 | 348 | 356 | 1.71% | 18400 |
| May 22, 2025 | 355 | 355 | 349 | 350 | -1.41% | 16000 |
| May 21, 2025 | 350 | 359 | 348 | 351 | 0.29% | 28800 |
| May 20, 2025 | 356 | 360 | 333 | 342 | -3.93% | 51700 |
| May 19, 2025 | 359 | 360 | 352 | 355 | -1.11% | 26100 |