Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 345 | 347 | 340 | 344 | -0.29% | 10800 |
| May 12, 2025 | 342 | 344 | 340 | 344 | 0.58% | 7800 |
| May 09, 2025 | 343 | 343 | 337 | 342 | -0.29% | 8600 |
| May 08, 2025 | 329 | 344 | 329 | 343 | 4.26% | 51900 |
| May 07, 2025 | 330 | 331 | 325 | 325 | -1.52% | 12200 |
| May 02, 2025 | 338 | 339 | 323 | 323 | -4.44% | 35200 |
| May 01, 2025 | 341 | 342 | 336 | 336 | -1.47% | 32600 |
| Apr 30, 2025 | 343 | 344 | 342 | 342 | -0.29% | 13700 |
| Apr 28, 2025 | 339 | 346 | 336 | 343 | 1.18% | 16700 |
| Apr 25, 2025 | 343 | 344 | 341 | 341 | -0.58% | 18100 |
| Apr 24, 2025 | 343 | 346 | 342 | 342 | -0.29% | 16600 |
| Apr 23, 2025 | 349 | 355 | 343 | 343 | -1.72% | 40900 |
| Apr 22, 2025 | 345 | 349 | 344 | 346 | 0.29% | 15400 |
| Apr 21, 2025 | 343 | 347 | 343 | 345 | 0.58% | 21500 |
| Apr 18, 2025 | 341 | 347 | 340 | 341 | 0 | 20300 |
| Apr 17, 2025 | 335 | 349 | 335 | 339 | 1.19% | 32800 |
| Apr 16, 2025 | 355 | 355 | 333 | 334 | -5.92% | 78500 |
| Apr 15, 2025 | 390 | 390 | 346 | 354 | -9.23% | 214200 |
| Apr 14, 2025 | 372 | 387 | 368 | 379 | 1.88% | 100300 |