Now Live: Cboe Europe real-time data for all major European stocks.
closes in 3h 52m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 52 minutes

16:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.45600000 EUR
0
0%
Last update Apr 22, 9:32 PM CEST
Market closed
Day range
0.44999999
0.45600000
Previous close
0.45600000
Open
0.45199999
Access this stock data via API
Subscribe
Genting Singapore Ltd.
0.46
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 0.45199999 0.45600000 0.44999999 0.45600000 0.88% 0
Apr 21, 2026 0.45600000 0.45800000 0.45400000 0.45600000 0 0
Apr 20, 2026 0.45600000 0.46000001 0.45600000 0.45800000 0.44% 0
Apr 17, 2026 0.45600000 0.46799999 0.45600000 0.46599999 2.19% 0
Apr 16, 2026 0.45600000 0.46399999 0.45600000 0.46200001 1.32% 0
Apr 15, 2026 0.44999999 0.45600000 0.44999999 0.45400000 0.89% 0
Apr 14, 2026 0.44400001 0.45400000 0.44200000 0.45400000 2.25% 0
Apr 13, 2026 0.43799999 0.44800001 0.43799999 0.44800001 2.28% 0
Apr 10, 2026 0.44400001 0.44600001 0.44400001 0.44400001 0 0
Apr 09, 2026 0.44000000 0.44999999 0.44000000 0.44999999 2.27% 0
Apr 08, 2026 0.44800001 0.45199999 0.44800001 0.45199999 0.89% 0
Apr 07, 2026 0.43599999 0.44400001 0.43599999 0.44400001 1.83% 0
Apr 02, 2026 0.44400001 0.44800001 0.44000000 0.44600001 0.45% 0
Apr 01, 2026 0.44000000 0.44800001 0.44000000 0.44600001 1.36% 0
Mar 31, 2026 0.43799999 0.44999999 0.43799999 0.44999999 2.74% 0
Mar 30, 2026 0.44200000 0.44999999 0.44200000 0.44600001 0.90% 0
Mar 27, 2026 0.43399999 0.44200000 0.43399999 0.43799999 0.92% 0
Mar 26, 2026 0.43399999 0.44400001 0.43399999 0.44200000 1.84% 0
Mar 25, 2026 0.43399999 0.44400001 0.43399999 0.44400001 2.30% 0
Mar 24, 2026 0.43599999 0.44600001 0.43599999 0.44600001 2.29% 0
Mar 23, 2026 0.43200001 0.44999999 0.43200001 0.44600001 3.24% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 51 minutes

22:08
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).