Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.47200000 | 0.47200000 | 0.46799999 | 0.46799999 | -0.85% | 0 |
| Jun 26, 2025 | 0.47000000 | 0.48600000 | 0.47000000 | 0.48600000 | 3.40% | 4000 |
| Jun 25, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |
| Jun 24, 2025 | 0.46399999 | 0.47999999 | 0.46399999 | 0.47999999 | 3.45% | 4000 |
| Jun 23, 2025 | 0.46000001 | 0.46000001 | 0.46000001 | 0.46000001 | 0 | 0 |
| Jun 20, 2025 | 0.46599999 | 0.46599999 | 0.46200001 | 0.46200001 | -0.86% | 0 |
| Jun 19, 2025 | 0.47000000 | 0.47000000 | 0.46399999 | 0.46399999 | -1.28% | 0 |
| Jun 18, 2025 | 0.47000000 | 0.47200000 | 0.47000000 | 0.47200000 | 0.43% | 0 |
| Jun 17, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Jun 16, 2025 | 0.46599999 | 0.46599999 | 0.46399999 | 0.46399999 | -0.43% | 0 |
| Jun 13, 2025 | 0.47000000 | 0.47000000 | 0.46599999 | 0.46599999 | -0.85% | 0 |
| Jun 12, 2025 | 0.47400001 | 0.47400001 | 0.47000000 | 0.47000000 | -0.84% | 0 |
| Jun 11, 2025 | 0.47200000 | 0.47200000 | 0.46799999 | 0.46799999 | -0.85% | 0 |
| Jun 10, 2025 | 0.47200000 | 0.47200000 | 0.47000000 | 0.47000000 | -0.42% | 0 |
| Jun 09, 2025 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 0 |
| Jun 06, 2025 | 0.46799999 | 0.46799999 | 0.46799999 | 0.46799999 | 0 | 0 |
| Jun 05, 2025 | 0.47200000 | 0.47200000 | 0.47000000 | 0.47000000 | -0.42% | 0 |
| Jun 04, 2025 | 0.45600000 | 0.45600000 | 0.45600000 | 0.45600000 | 0 | 0 |
| Jun 03, 2025 | 0.45800000 | 0.45800000 | 0.45800000 | 0.45800000 | 0 | 0 |
| Jun 02, 2025 | 0.45600000 | 0.45600000 | 0.45199999 | 0.45199999 | -0.88% | 0 |
| May 30, 2025 | 0.46399999 | 0.46399999 | 0.46399999 | 0.46399999 | 0 | 0 |