Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.45600000 | 0.45800000 | 0.45400000 | 0.45600000 | 0 | 0 |
| Apr 20, 2026 | 0.45600000 | 0.46000001 | 0.45600000 | 0.45800000 | 0.44% | 0 |
| Apr 17, 2026 | 0.45600000 | 0.46799999 | 0.45600000 | 0.46599999 | 2.19% | 0 |
| Apr 16, 2026 | 0.45600000 | 0.46399999 | 0.45600000 | 0.46200001 | 1.32% | 0 |
| Apr 15, 2026 | 0.44999999 | 0.45600000 | 0.44999999 | 0.45400000 | 0.89% | 0 |
| Apr 14, 2026 | 0.44400001 | 0.45400000 | 0.44200000 | 0.45400000 | 2.25% | 0 |
| Apr 13, 2026 | 0.43799999 | 0.44800001 | 0.43799999 | 0.44800001 | 2.28% | 0 |
| Apr 10, 2026 | 0.44400001 | 0.44600001 | 0.44400001 | 0.44400001 | 0 | 0 |
| Apr 09, 2026 | 0.44000000 | 0.44999999 | 0.44000000 | 0.44999999 | 2.27% | 0 |
| Apr 08, 2026 | 0.44800001 | 0.45199999 | 0.44800001 | 0.45199999 | 0.89% | 0 |
| Apr 07, 2026 | 0.43599999 | 0.44400001 | 0.43599999 | 0.44400001 | 1.83% | 0 |
| Apr 02, 2026 | 0.44400001 | 0.44800001 | 0.44000000 | 0.44600001 | 0.45% | 0 |
| Apr 01, 2026 | 0.44000000 | 0.44800001 | 0.44000000 | 0.44600001 | 1.36% | 0 |
| Mar 31, 2026 | 0.43799999 | 0.44999999 | 0.43799999 | 0.44999999 | 2.74% | 0 |
| Mar 30, 2026 | 0.44200000 | 0.44999999 | 0.44200000 | 0.44600001 | 0.90% | 0 |
| Mar 27, 2026 | 0.43399999 | 0.44200000 | 0.43399999 | 0.43799999 | 0.92% | 0 |
| Mar 26, 2026 | 0.43399999 | 0.44400001 | 0.43399999 | 0.44200000 | 1.84% | 0 |
| Mar 25, 2026 | 0.43399999 | 0.44400001 | 0.43399999 | 0.44400001 | 2.30% | 0 |
| Mar 24, 2026 | 0.43599999 | 0.44600001 | 0.43599999 | 0.44600001 | 2.29% | 0 |
| Mar 23, 2026 | 0.43200001 | 0.44999999 | 0.43200001 | 0.44600001 | 3.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.