Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 2.06 | 2.06 | 2.04 | 2.04 | -1.21% | 0 |
| Jun 05, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.24% | 0 |
| Jun 04, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 0.49% | 0 |
| Jun 03, 2025 | 2.05 | 2.06 | 2.05 | 2.06 | 0.24% | 0 |
| Jun 02, 2025 | 2.09 | 2.09 | 2.05 | 2.05 | -1.68% | 0 |
| May 30, 2025 | 2.08 | 2.09 | 2.08 | 2.09 | 0.24% | 0 |
| May 29, 2025 | 2.14 | 2.14 | 2.08 | 2.08 | -2.80% | 0 |
| May 28, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | -0.96% | 0 |
| May 27, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.97% | 0 |
| May 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| May 23, 2025 | 2.09 | 2.09 | 2.02 | 2.02 | -3.12% | 0 |
| May 22, 2025 | 2.13 | 2.13 | 2.09 | 2.09 | -2.11% | 0 |
| May 21, 2025 | 2.29 | 2.29 | 2.13 | 2.13 | -6.99% | 0 |
| May 20, 2025 | 2.12 | 2.14 | 2.12 | 2.14 | 0.94% | 0 |
| May 19, 2025 | 2.14 | 2.14 | 2.12 | 2.12 | -0.93% | 0 |
| May 16, 2025 | 2.17 | 2.17 | 2.14 | 2.14 | -1.38% | 0 |
| May 15, 2025 | 2.25 | 2.25 | 2.17 | 2.17 | -3.34% | 0 |
| May 14, 2025 | 2.23 | 2.25 | 2.23 | 2.25 | 0.67% | 0 |
| May 13, 2025 | 2.11 | 2.23 | 2.11 | 2.23 | 5.69% | 0 |
| May 12, 2025 | 2.08 | 2.11 | 2.08 | 2.11 | 1.44% | 0 |
| May 09, 2025 | 2.05 | 2.08 | 2.05 | 2.08 | 1.46% | 0 |
| May 08, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 0.49% | 0 |
| May 07, 2025 | 2.01 | 2.04 | 2.01 | 2.04 | 1.49% | 0 |
| May 06, 2025 | 1.98 | 2.01 | 1.98 | 2.01 | 1.31% | 0 |