Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.48% | 0 |
| Dec 12, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 0.24% | 0 |
| Dec 11, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 1.72% | 0 |
| Dec 10, 2025 | 2.05 | 2.05 | 2.03 | 2.03 | -0.98% | 0 |
| Dec 09, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | -0.49% | 0 |
| Dec 08, 2025 | 2.07 | 2.07 | 2.06 | 2.06 | -0.24% | 0 |
| Dec 05, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 1.98% | 0 |
| Dec 04, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Dec 03, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 0 |
| Dec 02, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | -0.25% | 0 |
| Dec 01, 2025 | 2.04 | 2.04 | 2.01 | 2.01 | -1.23% | 0 |
| Nov 28, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.73% | 0 |
| Nov 27, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Nov 26, 2025 | 2.02 | 2.05 | 2.02 | 2.05 | 1.74% | 0 |
| Nov 25, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Nov 24, 2025 | 1.97 | 2.02 | 1.97 | 2.02 | 2.28% | 0 |
| Nov 21, 2025 | 2.08 | 2.08 | 1.97 | 1.97 | -5.29% | 0 |
| Nov 20, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0.24% | 0 |
| Nov 19, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Nov 18, 2025 | 2.22 | 2.22 | 2.08 | 2.08 | -6.53% | 0 |
| Nov 17, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | 1.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.