Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 2.02 | 2.45 | 2.02 | 2.45 | 21.29% | 0 |
| Jul 16, 2025 | 2.00 | 2.02 | 2.00 | 2.02 | 1.20% | 0 |
| Jul 15, 2025 | 2.01 | 2.01 | 2.00 | 2.00 | -0.45% | 0 |
| Jul 14, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | -1.23% | 0 |
| Jul 11, 2025 | 2.01 | 2.03 | 2.01 | 2.03 | 1.00% | 0 |
| Jul 10, 2025 | 2.03 | 2.03 | 2.01 | 2.01 | -0.99% | 0 |
| Jul 09, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Jul 08, 2025 | 2.04 | 2.04 | 2.03 | 2.03 | -0.49% | 0 |
| Jul 07, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.49% | 0 |
| Jul 04, 2025 | 2.04 | 2.05 | 2.04 | 2.05 | 0.49% | 0 |
| Jul 03, 2025 | 2.05 | 2.05 | 2.04 | 2.04 | -0.24% | 0 |
| Jul 02, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 0 | 0 |
| Jul 01, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 0.74% | 0 |
| Jun 30, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 0 | 0 |
| Jun 27, 2025 | 2.03 | 2.05 | 2.03 | 2.05 | 0.99% | 0 |
| Jun 26, 2025 | 2.03 | 2.11 | 2.03 | 2.03 | 0 | 0 |
| Jun 25, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 0 | 0 |
| Jun 24, 2025 | 2.01 | 2.03 | 2.01 | 2.03 | 1.00% | 0 |
| Jun 23, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Jun 20, 2025 | 2.13 | 2.13 | 2.04 | 2.04 | -4.24% | 0 |
| Jun 19, 2025 | 2.15 | 2.15 | 2.05 | 2.05 | -4.65% | 0 |
| Jun 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 0 | 0 |