Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.22000000 | 0.22499999 | 0.19000000 | 0.21100000 | -4.09% | 778400 |
| Dec 15, 2025 | 0.23000000 | 0.23400000 | 0.22200000 | 0.23000000 | 0 | 199900 |
| Dec 12, 2025 | 0.25400001 | 0.25900000 | 0.23000000 | 0.23400000 | -7.87% | 125600 |
| Dec 11, 2025 | 0.25 | 0.25900000 | 0.24300000 | 0.24500000 | -2% | 140400 |
| Dec 10, 2025 | 0.25 | 0.25099999 | 0.24400000 | 0.25 | 0 | 103700 |
| Dec 09, 2025 | 0.24100000 | 0.25099999 | 0.23199999 | 0.25099999 | 4.15% | 112300 |
| Dec 08, 2025 | 0.23500000 | 0.24900000 | 0.23500000 | 0.24500000 | 4.26% | 225700 |
| Dec 05, 2025 | 0.23500000 | 0.23700000 | 0.23000000 | 0.23500000 | 0 | 113100 |
| Dec 04, 2025 | 0.21699999 | 0.22800000 | 0.21699999 | 0.22800000 | 5.07% | 152700 |
| Dec 03, 2025 | 0.22499999 | 0.22700000 | 0.22000000 | 0.22700000 | 0.89% | 204700 |
| Dec 02, 2025 | 0.22499999 | 0.22800000 | 0.22100000 | 0.22700000 | 0.89% | 158300 |
| Dec 01, 2025 | 0.25999999 | 0.25999999 | 0.18000001 | 0.23199999 | -10.77% | 1632000 |
| Nov 28, 2025 | 0.27000001 | 0.27000001 | 0.24699999 | 0.25200000 | -6.67% | 183400 |
| Nov 26, 2025 | 0.25999999 | 0.26199999 | 0.25600001 | 0.26199999 | 0.77% | 202500 |
| Nov 25, 2025 | 0.27000001 | 0.27000001 | 0.26100001 | 0.26199999 | -2.96% | 190500 |
| Nov 24, 2025 | 0.25799999 | 0.27200001 | 0.25 | 0.27200001 | 5.43% | 202900 |
| Nov 21, 2025 | 0.25400001 | 0.26499999 | 0.25400001 | 0.26499999 | 4.33% | 111200 |
| Nov 20, 2025 | 0.25 | 0.26600000 | 0.25 | 0.26499999 | 6.00% | 313400 |
| Nov 19, 2025 | 0.25600001 | 0.26199999 | 0.25 | 0.25500000 | -0.39% | 287100 |
| Nov 18, 2025 | 0.25 | 0.27000001 | 0.25 | 0.26100001 | 4.40% | 411700 |
| Nov 17, 2025 | 0.25900000 | 0.27300000 | 0.25600001 | 0.26400000 | 1.93% | 400400 |
Access
/time_series
data via our API — starting from the
Basic plan.