Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 0.30000001 | 0.31200001 | 0.28999999 | 0.31200001 | 4.00% | 324178 |
| Nov 03, 2025 | 0.31999999 | 0.32400000 | 0.31200001 | 0.31700000 | -0.94% | 284300 |
| Oct 31, 2025 | 0.32100001 | 0.32300001 | 0.31000000 | 0.31999999 | -0.31% | 354900 |
| Oct 30, 2025 | 0.32499999 | 0.33100000 | 0.31500000 | 0.32100001 | -1.23% | 477500 |
| Oct 29, 2025 | 0.36000001 | 0.37000000 | 0.31999999 | 0.33100000 | -8.06% | 2080200 |
| Oct 28, 2025 | 0.40300000 | 0.46000001 | 0.33000001 | 0.37599999 | -6.70% | 48498900 |
| Oct 27, 2025 | 0.30500001 | 0.31400001 | 0.28400001 | 0.29600000 | -2.95% | 7489900 |
| Oct 24, 2025 | 0.30000001 | 0.31600001 | 0.30000001 | 0.31400001 | 4.67% | 371800 |
| Oct 23, 2025 | 0.30300000 | 0.32499999 | 0.30300000 | 0.31600001 | 4.29% | 404100 |
| Oct 22, 2025 | 0.32800001 | 0.33100000 | 0.29800001 | 0.30399999 | -7.32% | 1070900 |
| Oct 21, 2025 | 0.33000001 | 0.44400001 | 0.32300001 | 0.34999999 | 6.06% | 3426900 |
| Oct 20, 2025 | 0.32600001 | 0.34099999 | 0.32600001 | 0.33700001 | 3.37% | 207500 |
| Oct 17, 2025 | 0.34999999 | 0.35600001 | 0.32600001 | 0.33700001 | -3.71% | 342700 |
| Oct 16, 2025 | 0.36500001 | 0.38499999 | 0.34599999 | 0.35699999 | -2.19% | 877300 |
| Oct 15, 2025 | 0.31200001 | 0.47999999 | 0.31200001 | 0.38100001 | 22.12% | 14157900 |
| Oct 14, 2025 | 0.31999999 | 0.33399999 | 0.30000001 | 0.32600001 | 1.88% | 605200 |
| Oct 13, 2025 | 0.32499999 | 0.34299999 | 0.31600001 | 0.33100000 | 1.85% | 411600 |
| Oct 10, 2025 | 0.34999999 | 0.37700000 | 0.34400001 | 0.34900001 | -0.29% | 547300 |
| Oct 09, 2025 | 0.33800000 | 0.42600000 | 0.33800000 | 0.36100000 | 6.80% | 2194800 |
| Oct 08, 2025 | 0.34000000 | 0.36600000 | 0.34000000 | 0.35499999 | 4.41% | 519700 |
| Oct 07, 2025 | 0.36000001 | 0.37700000 | 0.34400001 | 0.34900001 | -3.06% | 746000 |
| Oct 06, 2025 | 0.37700000 | 0.38800001 | 0.36500001 | 0.375 | -0.53% | 604700 |