Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 0.34% | 0 |
| May 11, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 2.60% | 0 |
| May 08, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | -1.40% | 0 |
| May 07, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | -2.96% | 10000 |
| May 06, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | -0.03% | 0 |
| May 05, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 0.86% | 0 |
| May 04, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 3.27% | 0 |
| Apr 30, 2026 | 1.46 | 1.48 | 1.42 | 1.43 | -1.92% | 0 |
| Apr 29, 2026 | 1.46 | 1.46 | 1.45 | 1.45 | -0.41% | 0 |
| Apr 28, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 0.45% | 0 |
| Apr 27, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 0.65% | 0 |
| Apr 24, 2026 | 1.50 | 1.51 | 1.48 | 1.50 | -0.23% | 0 |
| Apr 23, 2026 | 1.51 | 1.53 | 1.51 | 1.51 | -0.33% | 0 |
| Apr 22, 2026 | 1.53 | 1.54 | 1.53 | 1.53 | 0.26% | 0 |
| Apr 21, 2026 | 1.55 | 1.56 | 1.52 | 1.52 | -1.77% | 6000 |
| Apr 20, 2026 | 1.52 | 1.59 | 1.51 | 1.56 | 2.63% | 0 |
| Apr 17, 2026 | 1.45 | 1.46 | 1.42 | 1.43 | -1.38% | 0 |
| Apr 16, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | -0.24% | 0 |
| Apr 15, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 3.18% | 0 |
| Apr 14, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.76% | 0 |
| Apr 13, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 1.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.