Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 01, 2026 | 27 | 27 | 26.40 | 26.40 | -2.22% | 20 |
| Sep 30, 2026 | 27 | 27 | 27 | 27 | 0 | 0 |
| Sep 29, 2026 | 28.80 | 29.20 | 28.80 | 29.20 | 1.39% | 0 |
| Sep 28, 2026 | 27.20 | 27.80 | 26.80 | 26.80 | -1.47% | 20 |
| Sep 25, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 60 |
| Sep 24, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 60 |
| Sep 23, 2026 | 30 | 30.20 | 29.80 | 29.80 | -0.67% | 60 |
| Sep 22, 2026 | 32.40 | 32.40 | 32 | 32 | -1.23% | 0 |
| Sep 21, 2026 | 31 | 31 | 31 | 31 | 0 | 60 |
| Sep 18, 2026 | 31.40 | 31.60 | 31.40 | 31.60 | 0.64% | 0 |
| Sep 17, 2026 | 30.60 | 31 | 30.60 | 31 | 1.31% | 0 |
| Sep 16, 2026 | 29.80 | 29.80 | 29.60 | 29.60 | -0.67% | 60 |
| Sep 15, 2026 | 28 | 28 | 27.80 | 27.80 | -0.71% | 60 |
| Sep 14, 2026 | 28.40 | 28.40 | 27.80 | 27.80 | -2.11% | 60 |
| Sep 11, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Sep 10, 2026 | 28.80 | 28.80 | 28 | 28 | -2.78% | 0 |
| Sep 09, 2026 | 30.20 | 30.20 | 29.40 | 29.40 | -2.65% | 60 |
| Sep 08, 2026 | 28.80 | 29 | 28.60 | 29 | 0.69% | 0 |
| Sep 07, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 60 |
| Sep 04, 2026 | 27.80 | 28.40 | 27.80 | 27.80 | 0 | 60 |
| Sep 03, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | 30 |
| Sep 02, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.