Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.55 | 19.86 | 19.55 | 19.86 | 1.59% | 5 |
| Apr 01, 2026 | 20.04 | 20.52 | 19.99 | 20.52 | 2.40% | 5 |
| Mar 31, 2026 | 19.26 | 19.45 | 19.25 | 19.25 | -0.05% | 5 |
| Mar 30, 2026 | 19.70 | 20.36 | 19.70 | 20.36 | 3.35% | 0 |
| Mar 27, 2026 | 20.78 | 20.78 | 19.75 | 19.75 | -4.96% | 5 |
| Mar 26, 2026 | 22.04 | 22.04 | 21.30 | 21.30 | -3.36% | 0 |
| Mar 25, 2026 | 22.06 | 22.66 | 21.98 | 22.66 | 2.72% | 0 |
| Mar 24, 2026 | 23.98 | 23.98 | 21.66 | 21.66 | -9.67% | 5 |
| Mar 23, 2026 | 21.84 | 22.86 | 21.26 | 22.86 | 4.67% | 0 |
| Mar 20, 2026 | 23.40 | 23.66 | 23.34 | 23.66 | 1.11% | 5 |
| Mar 19, 2026 | 24.12 | 24.12 | 22.34 | 22.34 | -7.38% | 0 |
| Mar 18, 2026 | 25.06 | 25.06 | 24.22 | 24.22 | -3.35% | 0 |
| Mar 17, 2026 | 23.42 | 24.24 | 23.42 | 24.24 | 3.50% | 0 |
| Mar 16, 2026 | 23.68 | 24.02 | 23.68 | 24.02 | 1.44% | 0 |
| Mar 13, 2026 | 22.44 | 24.38 | 22.44 | 24.38 | 8.65% | 5 |
| Mar 12, 2026 | 23.08 | 23.46 | 23.08 | 23.26 | 0.78% | 0 |
| Mar 11, 2026 | 24.14 | 24.36 | 24.10 | 24.36 | 0.91% | 0 |
| Mar 10, 2026 | 22.14 | 23.72 | 22.14 | 23.72 | 7.14% | 0 |
| Mar 09, 2026 | 22.34 | 22.46 | 21.64 | 22.18 | -0.72% | 60 |
| Mar 06, 2026 | 23.84 | 23.84 | 22.86 | 22.86 | -4.11% | 12 |
| Mar 05, 2026 | 24.90 | 24.90 | 24.56 | 24.56 | -1.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.