Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 33.80 | 34.60 | 33.40 | 33.40 | -1.18% | 0 |
| May 20, 2026 | 32.20 | 32.20 | 32 | 32.20 | 0 | 80 |
| May 19, 2026 | 32.40 | 32.60 | 31.80 | 31.80 | -1.85% | 0 |
| May 18, 2026 | 29.20 | 31 | 29.20 | 30.60 | 4.79% | 80 |
| May 15, 2026 | 30 | 30 | 29 | 29 | -3.33% | 0 |
| May 14, 2026 | 28.60 | 28.60 | 27.80 | 27.80 | -2.80% | 30 |
| May 13, 2026 | 24.80 | 29.40 | 24.80 | 29.40 | 18.55% | 100 |
| May 12, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| May 11, 2026 | 24.80 | 25.40 | 24.60 | 25.40 | 2.42% | 400 |
| May 08, 2026 | 21.60 | 25.20 | 21.60 | 25.20 | 16.67% | 200 |
| May 07, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 0 |
| May 06, 2026 | 22.20 | 22.40 | 22.20 | 22.40 | 0.90% | 0 |
| May 05, 2026 | 22 | 22.60 | 22 | 22.20 | 0.91% | 13 |
| May 04, 2026 | 23.20 | 23.20 | 22.20 | 22.20 | -4.31% | 690 |
| Apr 30, 2026 | 21.60 | 22 | 21.60 | 22 | 1.85% | 60 |
| Apr 29, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | -2.63% | 60 |
| Apr 28, 2026 | 23 | 23.20 | 22.20 | 22.20 | -3.48% | 0 |
| Apr 27, 2026 | 24.20 | 24.20 | 23.80 | 23.80 | -1.65% | 60 |
| Apr 24, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| Apr 23, 2026 | 26.80 | 27.20 | 26.20 | 26.20 | -2.24% | 60 |
| Apr 22, 2026 | 26.60 | 26.80 | 26.60 | 26.80 | 0.75% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.