Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 6m
Main market

STOCKS is currently active.
Closing in 2 hours 6 minutes

13:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HKT

XSTU
0.69000000 EUR
0
0%
Last update Apr 28, 9:55 PM CEST
Main market
Day range
0.69000000
0.69999999
Previous close
0.69000000
Open
0.69999999
Access this stock data via API
Subscribe
HK Electric Investments and HK Electric Inves...
0.69
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 28, 2026 0.69999999 0.69999999 0.69000000 0.69000000 -1.43% 0
Apr 27, 2026 0.68000001 0.69000000 0.68000001 0.69000000 1.47% 0
Apr 24, 2026 0.69000000 0.69499999 0.69000000 0.69000000 0 0
Apr 23, 2026 0.68500000 0.69499999 0.68500000 0.69000000 0.73% 0
Apr 22, 2026 0.68500000 0.69499999 0.68500000 0.69499999 1.46% 0
Apr 21, 2026 0.68500000 0.69499999 0.68000001 0.68500000 0 0
Apr 20, 2026 0.68500000 0.69499999 0.68000001 0.68500000 0 0
Apr 17, 2026 0.68500000 0.69999999 0.68500000 0.68500000 0 0
Apr 16, 2026 0.68500000 0.69499999 0.68500000 0.69000000 0.73% 0
Apr 15, 2026 0.68500000 0.69499999 0.67000002 0.68000001 -0.73% 0
Apr 14, 2026 0.68500000 0.69499999 0.68500000 0.69499999 1.46% 0
Apr 13, 2026 0.69000000 0.69999999 0.69000000 0.69999999 1.45% 0
Apr 10, 2026 0.69499999 0.69499999 0.68000001 0.68500000 -1.44% 0
Apr 09, 2026 0.69000000 0.69999999 0.69000000 0.69000000 0 0
Apr 08, 2026 0.69999999 0.70499998 0.69499999 0.69999999 0 0
Apr 07, 2026 0.71600002 0.72000003 0.71200001 0.72000003 0.56% 0
Apr 02, 2026 0.70499998 0.72000003 0.70499998 0.72000003 2.13% 0
Apr 01, 2026 0.70999998 0.71499997 0.70999998 0.71499997 0.70% 0
Mar 31, 2026 0.69999999 0.71499997 0.69999999 0.70499998 0.71% 0
Mar 30, 2026 0.69499999 0.71499997 0.69499999 0.70499998 1.44% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 6 minutes

19:53
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).