Waste Connections Inc. (WCNN) - Historical data, historical prices

United States

closing in 1h 54m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.01 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.01 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.01 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,301.01 -2.12%
EUR/USD 1.18 0.01%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.64 0.16%
XPT/USD 1,003.20 0.33%

2,692.5 MXN

97.5

3.49%

Last update Apr 22, 11:24 AM CST

Main market

Day range

2,692.5

2,690

2,701.5

Previous close

2,790

Open

2,701.5

Access this stock data via API

Waste Connections Inc.

2,692.50

97.50

3.49%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 22, 2026	2.70K	2.70K	2.69K	2.69K	-0.33%	121
Apr 14, 2026	2.79K	2.79K	2.79K	2.79K	0	15
Apr 10, 2026	2.79K	2.79K	2.79K	2.79K	0	19
Apr 08, 2026	2.85K	2.85K	2.85K	2.85K	0	19

Access /time_series data via our API — starting from the Basic plan and above.