Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 3.22K | 3.22K | 3.22K | 3.22K | 0 | 546 |
| Oct 01, 2025 | 3.21K | 3.21K | 3.21K | 3.21K | 0 | 129 |
| Sep 30, 2025 | 3.22K | 3.23K | 3.22K | 3.23K | 0.60% | 98 |
| Sep 29, 2025 | 3.20K | 3.20K | 3.20K | 3.20K | 0 | 10 |
| Sep 25, 2025 | 3.18K | 3.18K | 3.18K | 3.18K | -0.02% | 188 |
| Sep 24, 2025 | 3.19K | 3.19K | 3.19K | 3.19K | 0.05% | 367 |
| Sep 23, 2025 | 3.17K | 3.17K | 3.14K | 3.15K | -0.38% | 326 |
| Sep 22, 2025 | 3.19K | 3.19K | 3.18K | 3.19K | 0.02% | 309 |
| Sep 17, 2025 | 3.27K | 3.27K | 3.23K | 3.26K | -0.44% | 51 |