Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Apr 01, 2026 | 11.91 | 11.95 | 11.91 | 11.95 | 0.34% | 2000 |
| Mar 31, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 30, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 27, 2026 | 11.85 | 11.95 | 11.85 | 11.95 | 0.84% | 300 |
| Mar 26, 2026 | 11.86 | 11.95 | 11.86 | 11.95 | 0.76% | 1600 |
| Mar 25, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Mar 24, 2026 | 11.86 | 11.94 | 11.86 | 11.94 | 0.67% | 400 |
| Mar 23, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 20, 2026 | 11.88 | 11.95 | 11.88 | 11.95 | 0.63% | 200 |
| Mar 19, 2026 | 11.90 | 11.95 | 11.90 | 11.95 | 0.42% | 400 |
| Mar 18, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 17, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 16, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 0 |
| Mar 13, 2026 | 11.90 | 11.95 | 11.88 | 11.95 | 0.42% | 1800 |
| Mar 12, 2026 | 11.87 | 11.90 | 11.87 | 11.90 | 0.25% | 4000 |
| Mar 11, 2026 | 11.85 | 12 | 11.85 | 11.91 | 0.46% | 6400 |
| Mar 10, 2026 | 12 | 12 | 12 | 12 | 0 | 0 |
| Mar 09, 2026 | 11.75 | 12 | 11.75 | 12 | 2.13% | 5900 |
| Mar 06, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Mar 05, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | 0 |
| Mar 04, 2026 | 11.85 | 12 | 11.85 | 11.92 | 0.59% | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.