Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.60 | 12.80 | 12.50 | 12.55 | -0.40% | 72030 |
| Apr 01, 2026 | 13 | 13 | 12.50 | 13 | 0 | 83605 |
| Mar 31, 2026 | 12.80 | 12.85 | 12.55 | 12.55 | -1.95% | 91001 |
| Mar 30, 2026 | 13.15 | 13.15 | 12.45 | 13 | -1.14% | 128008 |
| Mar 27, 2026 | 12.80 | 13.05 | 12.50 | 12.90 | 0.78% | 164462 |
| Mar 26, 2026 | 12.90 | 13 | 12.80 | 12.80 | -0.78% | 119001 |
| Mar 25, 2026 | 13 | 13.10 | 12.85 | 12.90 | -0.77% | 82106 |
| Mar 24, 2026 | 13.20 | 13.20 | 12.90 | 13 | -1.52% | 123002 |
| Mar 23, 2026 | 13.05 | 13.05 | 12.90 | 13 | -0.38% | 83004 |
| Mar 20, 2026 | 13.10 | 13.10 | 12.90 | 13.05 | -0.38% | 246488 |
| Mar 19, 2026 | 13.60 | 13.60 | 12.95 | 13.05 | -4.04% | 140883 |
| Mar 18, 2026 | 13.45 | 13.50 | 13.20 | 13.35 | -0.74% | 130003 |
| Mar 17, 2026 | 13.70 | 13.90 | 13.30 | 13.45 | -1.82% | 261004 |
| Mar 16, 2026 | 14.10 | 14.10 | 13.50 | 13.70 | -2.84% | 191074 |
| Mar 13, 2026 | 14.05 | 14.30 | 13.80 | 14.10 | 0.36% | 94030 |
| Mar 12, 2026 | 14.20 | 14.25 | 14.05 | 14.25 | 0.35% | 42037 |
| Mar 11, 2026 | 14.20 | 14.25 | 14 | 14.20 | 0 | 95101 |
| Mar 10, 2026 | 14.25 | 14.25 | 13.65 | 14 | -1.75% | 101770 |
| Mar 09, 2026 | 14.40 | 14.40 | 13.55 | 13.75 | -4.51% | 230598 |
| Mar 06, 2026 | 14.50 | 14.50 | 14.40 | 14.50 | 0 | 61009 |
| Mar 05, 2026 | 14.45 | 14.85 | 14.45 | 14.50 | 0.35% | 58001 |
| Mar 04, 2026 | 14.50 | 14.65 | 14.05 | 14.40 | -0.69% | 225374 |
| Mar 03, 2026 | 15.05 | 15.15 | 14.70 | 14.85 | -1.33% | 203439 |
Access
/time_series
data via our API — starting from the
Basic plan and above.