Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 98000 |
| Sep 04, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.090000004 | -5.26% | 165400 |
| Sep 03, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 99800 |
| Sep 02, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 280400 |
| Aug 29, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 650100 |
| Aug 28, 2025 | 0.094999999 | 0.10500000 | 0.094999999 | 0.10500000 | 10.53% | 617300 |
| Aug 27, 2025 | 0.10500000 | 0.10500000 | 0.094999999 | 0.094999999 | -9.52% | 64600 |
| Aug 26, 2025 | 0.10500000 | 0.11000000 | 0.094999999 | 0.10000000 | -4.76% | 274500 |
| Aug 25, 2025 | 0.12000000 | 0.12000000 | 0.085000001 | 0.10500000 | -12.50% | 1382700 |
| Aug 22, 2025 | 0.090000004 | 0.11000000 | 0.090000004 | 0.11000000 | 22.22% | 232000 |
| Aug 21, 2025 | 0.090000004 | 0.094999999 | 0.085000001 | 0.085000001 | -5.56% | 148000 |
| Aug 20, 2025 | 0.12000000 | 0.12000000 | 0.085000001 | 0.090000004 | -25.00% | 666700 |
| Aug 19, 2025 | 0.12000000 | 0.13000000 | 0.12000000 | 0.12000000 | 0 | 662800 |
| Aug 18, 2025 | 0.094999999 | 0.12000000 | 0.094999999 | 0.12000000 | 26.32% | 1848100 |
| Aug 15, 2025 | 0.090000004 | 0.090000004 | 0.085000001 | 0.090000004 | 0 | 42100 |
| Aug 14, 2025 | 0.10000000 | 0.10000000 | 0.090000004 | 0.090000004 | -10.00% | 199600 |
| Aug 13, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 498700 |
| Aug 12, 2025 | 0.090000004 | 0.10000000 | 0.085000001 | 0.094999999 | 5.56% | 405000 |
| Aug 11, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 55600 |
| Aug 08, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 3000 |
| Aug 07, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.079999998 | 0 | 165500 |