Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.13100000 | 0.13300000 | 0.12300000 | 0.12700000 | -3.05% | 0 |
| Apr 01, 2026 | 0.11700000 | 0.13400000 | 0.11600000 | 0.13400000 | 14.53% | 0 |
| Mar 31, 2026 | 0.12800001 | 0.13500001 | 0.11300000 | 0.11300000 | -11.72% | 0 |
| Mar 30, 2026 | 0.14500000 | 0.15300000 | 0.12899999 | 0.13200000 | -8.97% | 0 |
| Mar 27, 2026 | 0.13500001 | 0.15099999 | 0.13500001 | 0.14600000 | 8.15% | 0 |
| Mar 26, 2026 | 0.11500000 | 0.15500000 | 0.11500000 | 0.13600001 | 18.26% | 0 |
| Mar 25, 2026 | 0.11800000 | 0.11900000 | 0.11600000 | 0.11800000 | 0 | 0 |
| Mar 24, 2026 | 0.11600000 | 0.11900000 | 0.11600000 | 0.11900000 | 2.59% | 0 |
| Mar 23, 2026 | 0.11700000 | 0.12300000 | 0.10700000 | 0.11700000 | 0 | 0 |
| Mar 20, 2026 | 0.11800000 | 0.12300000 | 0.11100000 | 0.12000000 | 1.69% | 0 |
| Mar 19, 2026 | 0.12000000 | 0.12000000 | 0.10900000 | 0.11800000 | -1.67% | 0 |
| Mar 18, 2026 | 0.13200000 | 0.13500001 | 0.10900000 | 0.12200000 | -7.58% | 0 |
| Mar 17, 2026 | 0.13900000 | 0.14399999 | 0.13300000 | 0.13300000 | -4.32% | 0 |
| Mar 16, 2026 | 0.15000001 | 0.15300000 | 0.13699999 | 0.13900000 | -7.33% | 0 |
| Mar 13, 2026 | 0.15500000 | 0.15700001 | 0.13300000 | 0.15000001 | -3.23% | 0 |
| Mar 12, 2026 | 0.17200001 | 0.18300000 | 0.14600000 | 0.15600000 | -9.30% | 0 |
| Mar 11, 2026 | 0.17500000 | 0.18099999 | 0.17200001 | 0.17399999 | -0.57% | 0 |
| Mar 10, 2026 | 0.20999999 | 0.22000000 | 0.17399999 | 0.17600000 | -16.19% | 0 |
| Mar 09, 2026 | 0.20600000 | 0.22000000 | 0.20400000 | 0.21200000 | 2.91% | 0 |
| Mar 06, 2026 | 0.21600001 | 0.22400001 | 0.20800000 | 0.21600001 | 0 | 0 |
| Mar 05, 2026 | 0.21200000 | 0.22800000 | 0.21200000 | 0.21799999 | 2.83% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.