Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 15, 2026 | 317.77K | 317.99K | 312K | 312.64K | -1.61% |
| Sep 14, 2026 | 313.56K | 322.66K | 312.80K | 317.77K | 1.34% |
| Sep 13, 2026 | 315.49K | 315.85K | 313.23K | 313.56K | -0.61% |
| Sep 12, 2026 | 314.74K | 316.49K | 314.73K | 315.49K | 0.24% |
| Sep 11, 2026 | 313.29K | 323.50K | 311.78K | 314.74K | 0.46% |
| Sep 10, 2026 | 319.02K | 320.00K | 312.80K | 313.29K | -1.80% |
| Sep 09, 2026 | 318.13K | 323.38K | 317.25K | 319.02K | 0.28% |
| Sep 08, 2026 | 319.48K | 320.55K | 316.15K | 318.13K | -0.42% |
| Sep 07, 2026 | 323.76K | 323.76K | 318.11K | 319.48K | -1.32% |
| Sep 06, 2026 | 321.96K | 324K | 320.39K | 323.76K | 0.56% |
| Sep 05, 2026 | 321.82K | 323.57K | 321.65K | 321.96K | 0.04% |
| Sep 04, 2026 | 325.54K | 326.97K | 317.71K | 321.82K | -1.14% |
| Sep 03, 2026 | 312.52K | 329K | 311.01K | 325.54K | 4.17% |
| Sep 02, 2026 | 314.01K | 314.79K | 310.00K | 312.52K | -0.48% |
| Sep 01, 2026 | 316.61K | 318.98K | 310.22K | 314.01K | -0.82% |
| Aug 31, 2026 | 313.73K | 318.60K | 313.01K | 316.61K | 0.92% |
| Aug 30, 2026 | 315.40K | 319.92K | 311.60K | 313.73K | -0.53% |
| Aug 29, 2026 | 312.75K | 315.40K | 312.70K | 315.40K | 0.85% |
| Aug 28, 2026 | 322.46K | 326.00K | 310.10K | 312.75K | -3.01% |
| Aug 27, 2026 | 317.30K | 324.50K | 316.23K | 322.46K | 1.62% |
| Aug 26, 2026 | 317.14K | 318.88K | 312.20K | 317.37K | 0.07% |
| Aug 25, 2026 | 317.64K | 325K | 315.50K | 317.14K | -0.16% |
| Aug 24, 2026 | 311.00K | 321.61K | 309K | 317.64K | 2.13% |
| Aug 23, 2026 | 305.83K | 311.93K | 300.00K | 311K | 1.69% |
| Aug 22, 2026 | 312.19K | 313.50K | 300.25K | 305.83K | -2.04% |
| Aug 21, 2026 | 293.27K | 314K | 293.27K | 312.19K | 6.45% |
| Aug 20, 2026 | 279.47K | 293.12K | 277.79K | 293.12K | 4.88% |
| Aug 19, 2026 | 262.78K | 282.30K | 261.45K | 279.47K | 6.35% |
| Aug 18, 2026 | 262K | 264K | 260.64K | 262.78K | 0.30% |
| Aug 17, 2026 | 257.39K | 262K | 257.00K | 262K | 1.79% |
| Aug 16, 2026 | 258.84K | 259.19K | 257.10K | 257.39K | -0.56% |
| Aug 15, 2026 | 258.36K | 258.90K | 257.88K | 258.84K | 0.18% |
Access
/time_series
data via our API — starting from the
Basic plan and above.