Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BTC/MYR

438,601 MYR
8.274
1.85%
Last update Jun 5, 6:46 PM UTC
Main market
Day range
438,601
448,405
Previous close
446,875
Open
446,875
Access this cryptocurrrency data via API
Subscribe
Bitcoin to Malaysian Ringgit
438,601.00
8.27K
1.85%

Historical data

Prices

Date Open High Low Close % Change
Jun 05, 2025 446.88K 448.41K 438.60K 438.60K -1.85%
Jun 04, 2025 449K 450.67K 445.36K 446.88K -0.47%
Jun 03, 2025 452.50K 454.38K 447.66K 449K -0.77%
Jun 02, 2025 454.01K 455.00K 446.00K 452.50K -0.33%
Jun 01, 2025 449.50K 454.43K 447.70K 453.12K 0.80%
May 31, 2025 445.29K 451.19K 443.88K 449.50K 0.95%
May 30, 2025 451.06K 452.99K 443.30K 445.31K -1.28%
May 29, 2025 458.00K 462.50K 451.01K 451.06K -1.52%
May 28, 2025 462.89K 464K 455K 458.00K -1.06%
May 27, 2025 463.54K 467.30K 458K 462.89K -0.14%
May 26, 2025 463.19K 466.23K 460.05K 463.54K 0.08%
May 25, 2025 460.00K 463.94K 457.65K 463.19K 0.69%
May 24, 2025 456.66K 465K 456.15K 460.00K 0.73%
May 23, 2025 470.85K 471.11K 455.55K 456.83K -2.98%
May 22, 2025 464.64K 472.30K 462.48K 471.00K 1.37%
May 21, 2025 458.49K 468.35K 453.04K 464.64K 1.34%
May 20, 2025 454.30K 459.50K 449.33K 458.29K 0.88%
May 19, 2025 456.80K 458.50K 443K 454.30K -0.55%
May 18, 2025 444.44K 456.57K 444.05K 456.57K 2.73%
May 17, 2025 445.40K 445.90K 440.29K 444.44K -0.22%
May 16, 2025 446.08K 447.99K 442.78K 445.73K -0.08%
May 15, 2025 444.98K 446.50K 435.44K 446.08K 0.25%
May 14, 2025 445.00K 446.79K 441.35K 444.97K -0.01%
May 13, 2025 441.85K 448K 437.50K 446.09K 0.96%
May 12, 2025 442.97K 450.22K 432.94K 441.85K -0.25%
May 11, 2025 441.51K 445K 438.75K 442.97K 0.33%
May 10, 2025 433.54K 441.59K 433.40K 441.51K 1.84%
May 09, 2025 435.71K 441.25K 430K 433.54K -0.50%
May 08, 2025 413.91K 438.00K 412.87K 435.71K 5.27%
May 07, 2025 411.33K 414.81K 409K 413.92K 0.63%
May 06, 2025 401.07K 411.37K 398.28K 411.33K 2.56%
May 05, 2025 407.68K 407.68K 396.42K 401.07K -1.62%
Main market

Exchange is currently active.

19:10
00:00
23:59

Trading Hours (24/7):

Main market
00:00 - 23:59
All times are displayed in the UTC timezone (UTC, UTC+00:00).