Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | 278.00K | 283K | 278K | 280.91K | 1.05% |
| Mar 12, 2026 | 275.76K | 280.04K | 273.01K | 278.00K | 0.81% |
| Mar 11, 2026 | 275.66K | 280K | 272.38K | 275.76K | 0.03% |
| Mar 10, 2026 | 271.90K | 282K | 271.61K | 275.66K | 1.39% |
| Mar 09, 2026 | 262.54K | 275.94K | 262.54K | 271.90K | 3.56% |
| Mar 08, 2026 | 267.37K | 272.29K | 261.08K | 262.54K | -1.80% |
| Mar 07, 2026 | 270.65K | 271.69K | 266.42K | 267.37K | -1.21% |
| Mar 06, 2026 | 279.41K | 282K | 269K | 270.65K | -3.13% |
| Mar 05, 2026 | 286.08K | 290.00K | 278.80K | 279.41K | -2.33% |
| Mar 04, 2026 | 270.00K | 290.50K | 266.33K | 285.84K | 5.87% |
| Mar 03, 2026 | 270.42K | 272.82K | 262.28K | 270.00K | -0.15% |
| Mar 02, 2026 | 256.47K | 274.45K | 256.47K | 270.42K | 5.44% |
| Mar 01, 2026 | 262.23K | 266K | 254.02K | 256.47K | -2.19% |
| Feb 28, 2026 | 258.22K | 264.54K | 249K | 262.23K | 1.55% |
| Feb 27, 2026 | 263.51K | 266.02K | 255.01K | 258.18K | -2.02% |
| Feb 26, 2026 | 263.90K | 267.80K | 260.00K | 263.51K | -0.15% |
| Feb 25, 2026 | 250.61K | 271.42K | 250.25K | 263.74K | 5.24% |
| Feb 24, 2026 | 252.78K | 266.56K | 245.11K | 250.61K | -0.86% |
| Feb 23, 2026 | 265.39K | 265.39K | 250.07K | 252.78K | -4.75% |
| Feb 22, 2026 | 266.60K | 267.64K | 263.68K | 265.39K | -0.45% |
| Feb 21, 2026 | 266.89K | 269K | 265.13K | 266.60K | -0.11% |
| Feb 20, 2026 | 263.04K | 267.79K | 261.50K | 266.89K | 1.46% |
| Feb 19, 2026 | 261.89K | 264.64K | 259.20K | 263.04K | 0.44% |
| Feb 18, 2026 | 264.49K | 268.42K | 260K | 261.89K | -0.98% |
| Feb 17, 2026 | 269.89K | 271.01K | 261.80K | 264.49K | -2.00% |
| Feb 16, 2026 | 269.26K | 274.21K | 263.94K | 269.89K | 0.23% |
| Feb 15, 2026 | 273.36K | 277.43K | 266.78K | 269.26K | -1.50% |
| Feb 14, 2026 | 269.19K | 276.14K | 268.82K | 273.36K | 1.55% |
| Feb 13, 2026 | 259.84K | 271K | 258.14K | 269.19K | 3.60% |
Access
/time_series
data via our API — starting from the
Basic plan and above.