Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | 410.84K | 411.05K | 407K | 407K | -0.93% |
| Apr 23, 2025 | 408.39K | 415K | 402.10K | 410.84K | 0.60% |
| Apr 22, 2025 | 384.89K | 409.20K | 384.50K | 408.39K | 6.10% |
| Apr 21, 2025 | 376.30K | 389.20K | 376.27K | 384.94K | 2.30% |
| Apr 20, 2025 | 375.83K | 376.90K | 372.01K | 376.34K | 0.13% |
| Apr 19, 2025 | 373.91K | 377.15K | 373.59K | 375.85K | 0.52% |
| Apr 18, 2025 | 375.82K | 375.99K | 372.66K | 373.91K | -0.51% |
| Apr 17, 2025 | 372.15K | 377.90K | 371.74K | 375.81K | 0.98% |
| Apr 16, 2025 | 371.50K | 378K | 369.70K | 372.82K | 0.36% |
| Apr 15, 2025 | 374.69K | 382K | 371.50K | 371.50K | -0.85% |
| Apr 14, 2025 | 371.27K | 379.80K | 371.04K | 374.69K | 0.92% |
| Apr 13, 2025 | 377.76K | 380.00K | 367.91K | 371.27K | -1.72% |
| Apr 12, 2025 | 370.08K | 379.52K | 367.60K | 377.76K | 2.07% |
| Apr 11, 2025 | 356.33K | 372.80K | 352.57K | 370.08K | 3.86% |
| Apr 10, 2025 | 370.15K | 370.15K | 350K | 356.33K | -3.73% |
| Apr 09, 2025 | 343.56K | 375K | 336.90K | 370.15K | 7.74% |
| Apr 08, 2025 | 356.67K | 364K | 340.73K | 343.86K | -3.59% |
| Apr 07, 2025 | 351.22K | 364.02K | 333.24K | 356.67K | 1.55% |
| Apr 06, 2025 | 372.36K | 372.87K | 346K | 351.23K | -5.67% |
| Apr 05, 2025 | 373.76K | 375.10K | 368.11K | 372.36K | -0.38% |
| Apr 04, 2025 | 372.74K | 376.00K | 364.74K | 373.76K | 0.27% |
| Apr 03, 2025 | 371.01K | 377.62K | 365.01K | 372.31K | 0.35% |
| Apr 02, 2025 | 382.41K | 394.44K | 370.00K | 371.01K | -2.98% |
| Apr 01, 2025 | 371.76K | 384.50K | 371.27K | 382.41K | 2.86% |
| Mar 31, 2025 | 370.89K | 377.50K | 366.80K | 371.81K | 0.25% |
| Mar 30, 2025 | 370.78K | 375.99K | 367.02K | 370.46K | -0.09% |
| Mar 29, 2025 | 377.75K | 378.94K | 365K | 370.78K | -1.85% |
| Mar 28, 2025 | 387.91K | 388.00K | 374.57K | 377.75K | -2.62% |
| Mar 27, 2025 | 386.66K | 390.00K | 382.54K | 387.91K | 0.32% |
| Mar 26, 2025 | 388.98K | 391.43K | 383.83K | 386.66K | -0.60% |
| Mar 25, 2025 | 388.30K | 392.48K | 384.06K | 388.98K | 0.18% |
| Mar 24, 2025 | 382.69K | 393.61K | 380.58K | 388.30K | 1.47% |