Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 01, 2025 | 462.19K | 465.30K | 460.82K | 464.80K | 0.57% |
| Oct 31, 2025 | 460.10K | 465.99K | 457.80K | 462.19K | 0.45% |
| Oct 30, 2025 | 464.10K | 469.20K | 454K | 460.10K | -0.86% |
| Oct 29, 2025 | 475.39K | 477.66K | 462K | 464.10K | -2.37% |
| Oct 28, 2025 | 481.86K | 484.50K | 473.33K | 475.39K | -1.34% |
| Oct 27, 2025 | 483.63K | 489.50K | 480.45K | 481.86K | -0.36% |
| Oct 26, 2025 | 472.31K | 484.60K | 469.65K | 483.63K | 2.40% |
| Oct 25, 2025 | 469.90K | 473.42K | 468.49K | 472.31K | 0.51% |
| Oct 24, 2025 | 466.84K | 472.99K | 465.00K | 469.90K | 0.66% |
| Oct 23, 2025 | 458.11K | 471K | 458.01K | 466.84K | 1.90% |
| Oct 22, 2025 | 460.15K | 464.00K | 455K | 458.11K | -0.44% |
| Oct 21, 2025 | 472.34K | 484.00K | 457.75K | 460.15K | -2.58% |
| Oct 20, 2025 | 465.45K | 476.46K | 461.08K | 472.34K | 1.48% |
| Oct 19, 2025 | 458.61K | 469.00K | 455.60K | 465.45K | 1.49% |
| Oct 18, 2025 | 456.38K | 459.95K | 455.02K | 458.61K | 0.49% |
| Oct 17, 2025 | 462.80K | 478.97K | 445K | 456.38K | -1.39% |
| Oct 16, 2025 | 472.60K | 477.00K | 462.80K | 462.80K | -2.07% |
| Oct 15, 2025 | 481.40K | 482.58K | 470K | 472.60K | -1.83% |
| Oct 14, 2025 | 489.54K | 490.82K | 470K | 481.40K | -1.66% |
| Oct 13, 2025 | 493.80K | 496.00K | 485.35K | 489.53K | -0.87% |
| Oct 12, 2025 | 486.98K | 495K | 480K | 493.80K | 1.40% |
| Oct 11, 2025 | 518.00K | 518.00K | 481.12K | 486.98K | -5.99% |
| Oct 10, 2025 | 514.21K | 519K | 494.26K | 518K | 0.74% |
| Oct 09, 2025 | 518.50K | 519.33K | 508.25K | 514.21K | -0.83% |
| Oct 08, 2025 | 513.24K | 518.70K | 512.80K | 518.50K | 1.02% |
| Oct 07, 2025 | 518.49K | 522.90K | 508.90K | 513.24K | -1.01% |
| Oct 06, 2025 | 516.82K | 521.87K | 514.35K | 518.49K | 0.32% |
| Oct 05, 2025 | 509.50K | 517.37K | 509K | 516.82K | 1.44% |
| Oct 04, 2025 | 509.89K | 511.53K | 507.50K | 509.50K | -0.08% |
| Oct 03, 2025 | 502.50K | 510K | 498.09K | 509.89K | 1.47% |
| Oct 02, 2025 | 495K | 502.50K | 495K | 502.50K | 1.51% |
| Oct 01, 2025 | 480.55K | 495K | 480.55K | 495K | 3.01% |