Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | 446.08K | 447.00K | 444.38K | 446.20K | 0.03% |
| May 15, 2025 | 444.98K | 446.50K | 435.44K | 446.08K | 0.25% |
| May 14, 2025 | 445.00K | 446.79K | 441.35K | 444.97K | -0.01% |
| May 13, 2025 | 441.85K | 448K | 437.50K | 446.09K | 0.96% |
| May 12, 2025 | 442.97K | 450.22K | 432.94K | 441.85K | -0.25% |
| May 11, 2025 | 441.51K | 445K | 438.75K | 442.97K | 0.33% |
| May 10, 2025 | 433.54K | 441.59K | 433.40K | 441.51K | 1.84% |
| May 09, 2025 | 435.71K | 441.25K | 430K | 433.54K | -0.50% |
| May 08, 2025 | 413.91K | 438.00K | 412.87K | 435.71K | 5.27% |
| May 07, 2025 | 411.33K | 414.81K | 409K | 413.92K | 0.63% |
| May 06, 2025 | 401.07K | 411.37K | 398.28K | 411.33K | 2.56% |
| May 05, 2025 | 407.68K | 407.68K | 396.42K | 401.07K | -1.62% |
| May 04, 2025 | 415.00K | 415.00K | 407.68K | 407.68K | -1.76% |
| May 03, 2025 | 416.42K | 416.49K | 415K | 415.00K | -0.34% |
| May 02, 2025 | 418.00K | 420.85K | 415.65K | 416.42K | -0.38% |
| May 01, 2025 | 409.38K | 420.10K | 409.03K | 418.00K | 2.11% |
| Apr 30, 2025 | 409.91K | 412.44K | 405.00K | 409.38K | -0.13% |
| Apr 29, 2025 | 415.30K | 415.35K | 409.18K | 409.90K | -1.30% |
| Apr 28, 2025 | 410.69K | 416.87K | 406K | 415.30K | 1.12% |
| Apr 27, 2025 | 415.22K | 417.30K | 410K | 410.69K | -1.09% |
| Apr 26, 2025 | 414.64K | 416.89K | 412.10K | 415.22K | 0.14% |
| Apr 25, 2025 | 410.74K | 417.89K | 406.00K | 414.64K | 0.95% |
| Apr 24, 2025 | 410.84K | 411.05K | 401.43K | 410.74K | -0.02% |
| Apr 23, 2025 | 408.39K | 415K | 402.10K | 410.84K | 0.60% |
| Apr 22, 2025 | 384.89K | 409.20K | 384.50K | 408.39K | 6.10% |
| Apr 21, 2025 | 376.30K | 389.20K | 376.27K | 384.94K | 2.30% |
| Apr 20, 2025 | 375.83K | 376.90K | 372.01K | 376.34K | 0.13% |
| Apr 19, 2025 | 373.91K | 377.15K | 373.59K | 375.85K | 0.52% |
| Apr 18, 2025 | 375.82K | 375.99K | 372.66K | 373.91K | -0.51% |
| Apr 17, 2025 | 372.15K | 377.90K | 371.74K | 375.81K | 0.98% |
| Apr 16, 2025 | 371.50K | 378K | 369.70K | 372.82K | 0.36% |