Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | 454.43K | 455.95K | 453.00K | 455.94K | 0.33% |
| Jun 26, 2025 | 455.57K | 457.30K | 452.10K | 454.43K | -0.25% |
| Jun 25, 2025 | 449.23K | 456.90K | 448.72K | 455.57K | 1.41% |
| Jun 24, 2025 | 453.19K | 453.19K | 445.30K | 449.20K | -0.88% |
| Jun 23, 2025 | 431.10K | 455K | 429.83K | 453.47K | 5.19% |
| Jun 22, 2025 | 439.71K | 444.64K | 420K | 431.10K | -1.96% |
| Jun 21, 2025 | 442.45K | 445K | 435.86K | 439.71K | -0.62% |
| Jun 20, 2025 | 446.66K | 452.40K | 438.50K | 442.45K | -0.94% |
| Jun 19, 2025 | 448.00K | 451.50K | 445K | 446.66K | -0.30% |
| Jun 18, 2025 | 445.44K | 449K | 443.04K | 448.00K | 0.57% |
| Jun 17, 2025 | 452.00K | 455.00K | 440.29K | 445.44K | -1.45% |
| Jun 16, 2025 | 450.79K | 459.90K | 448.50K | 452.00K | 0.27% |
| Jun 15, 2025 | 450.11K | 453.77K | 447.75K | 450.79K | 0.15% |
| Jun 14, 2025 | 452.98K | 453.08K | 444.67K | 450.11K | -0.63% |
| Jun 13, 2025 | 449.93K | 453.95K | 438.99K | 452.98K | 0.68% |
| Jun 12, 2025 | 460.30K | 460.30K | 450.00K | 450.00K | -2.24% |
| Jun 11, 2025 | 463.61K | 464.70K | 458.51K | 460.30K | -0.72% |
| Jun 10, 2025 | 464.98K | 464.98K | 457.63K | 463.61K | -0.29% |
| Jun 09, 2025 | 449.31K | 465K | 446.78K | 464.98K | 3.49% |
| Jun 08, 2025 | 448.21K | 452.39K | 447.25K | 449.31K | 0.24% |
| Jun 07, 2025 | 443.32K | 448.99K | 442.09K | 448.21K | 1.10% |
| Jun 06, 2025 | 434.56K | 447K | 433.18K | 443.32K | 2.02% |
| Jun 05, 2025 | 446.88K | 448.41K | 429.02K | 434.56K | -2.76% |
| Jun 04, 2025 | 449K | 450.67K | 445.36K | 446.88K | -0.47% |
| Jun 03, 2025 | 452.50K | 454.38K | 447.66K | 449K | -0.77% |
| Jun 02, 2025 | 454.01K | 455.00K | 446.00K | 452.50K | -0.33% |
| Jun 01, 2025 | 449.50K | 454.43K | 447.70K | 453.12K | 0.80% |
| May 31, 2025 | 445.29K | 451.19K | 443.88K | 449.50K | 0.95% |
| May 30, 2025 | 451.06K | 452.99K | 443.30K | 445.31K | -1.28% |
| May 29, 2025 | 458.00K | 462.50K | 451.01K | 451.06K | -1.52% |
| May 28, 2025 | 462.89K | 464K | 455K | 458.00K | -1.06% |
| May 27, 2025 | 463.54K | 467.30K | 458K | 462.89K | -0.14% |