Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | 263.04K | 267.79K | 261.50K | 264.77K | 0.66% |
| Feb 19, 2026 | 261.89K | 264.64K | 259.20K | 263.04K | 0.44% |
| Feb 18, 2026 | 264.49K | 268.42K | 260K | 261.89K | -0.98% |
| Feb 17, 2026 | 269.89K | 271.01K | 261.80K | 264.49K | -2.00% |
| Feb 16, 2026 | 269.26K | 274.21K | 263.94K | 269.89K | 0.23% |
| Feb 15, 2026 | 273.36K | 277.43K | 266.78K | 269.26K | -1.50% |
| Feb 14, 2026 | 269.19K | 276.14K | 268.82K | 273.36K | 1.55% |
| Feb 13, 2026 | 259.84K | 271K | 258.14K | 269.19K | 3.60% |
| Feb 12, 2026 | 264.08K | 267.96K | 255.55K | 259.84K | -1.61% |
| Feb 11, 2026 | 271.08K | 272.28K | 259.61K | 264.08K | -2.58% |
| Feb 10, 2026 | 276.06K | 277.41K | 268.22K | 271.08K | -1.80% |
| Feb 09, 2026 | 278.62K | 281.64K | 270.20K | 276.06K | -0.92% |
| Feb 08, 2026 | 275.18K | 286.00K | 273.61K | 278.62K | 1.25% |
| Feb 07, 2026 | 280.72K | 286.00K | 269.20K | 275.35K | -1.91% |
| Feb 06, 2026 | 251.72K | 285.41K | 244.02K | 280.70K | 11.51% |
| Feb 05, 2026 | 290.13K | 290.13K | 250K | 251.73K | -13.24% |
| Feb 04, 2026 | 299.27K | 302.79K | 285.50K | 290.13K | -3.05% |
| Feb 03, 2026 | 315.57K | 316.09K | 290K | 298.97K | -5.26% |
| Feb 02, 2026 | 308.29K | 317.15K | 300K | 315.57K | 2.36% |
| Feb 01, 2026 | 316.12K | 318.57K | 305.15K | 308.30K | -2.47% |
| Jan 31, 2026 | 335.59K | 336.42K | 306.55K | 315.90K | -5.87% |
| Jan 30, 2026 | 336.15K | 336.32K | 321.92K | 335.59K | -0.16% |
| Jan 29, 2026 | 350.52K | 350.52K | 330.50K | 336.15K | -4.10% |
| Jan 28, 2026 | 353.45K | 355.00K | 348.70K | 350.52K | -0.83% |
| Jan 27, 2026 | 350.61K | 354K | 346.19K | 353.45K | 0.81% |
| Jan 26, 2026 | 348.77K | 352.24K | 346.00K | 350.62K | 0.53% |
| Jan 25, 2026 | 358.00K | 358.00K | 346.90K | 348.73K | -2.59% |
| Jan 24, 2026 | 359.41K | 361.19K | 358K | 358.00K | -0.39% |
| Jan 23, 2026 | 362.67K | 366.28K | 356.78K | 359.41K | -0.90% |
| Jan 22, 2026 | 362.39K | 365.56K | 358.50K | 362.67K | 0.08% |
| Jan 21, 2026 | 359.55K | 366.45K | 355.00K | 362.39K | 0.79% |
| Jan 20, 2026 | 375.30K | 376.00K | 358.02K | 359.55K | -4.20% |
Access
/time_series
data via our API — starting from the
Basic plan.