Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | 446.88K | 448.41K | 438.60K | 438.60K | -1.85% |
| Jun 04, 2025 | 449K | 450.67K | 445.36K | 446.88K | -0.47% |
| Jun 03, 2025 | 452.50K | 454.38K | 447.66K | 449K | -0.77% |
| Jun 02, 2025 | 454.01K | 455.00K | 446.00K | 452.50K | -0.33% |
| Jun 01, 2025 | 449.50K | 454.43K | 447.70K | 453.12K | 0.80% |
| May 31, 2025 | 445.29K | 451.19K | 443.88K | 449.50K | 0.95% |
| May 30, 2025 | 451.06K | 452.99K | 443.30K | 445.31K | -1.28% |
| May 29, 2025 | 458.00K | 462.50K | 451.01K | 451.06K | -1.52% |
| May 28, 2025 | 462.89K | 464K | 455K | 458.00K | -1.06% |
| May 27, 2025 | 463.54K | 467.30K | 458K | 462.89K | -0.14% |
| May 26, 2025 | 463.19K | 466.23K | 460.05K | 463.54K | 0.08% |
| May 25, 2025 | 460.00K | 463.94K | 457.65K | 463.19K | 0.69% |
| May 24, 2025 | 456.66K | 465K | 456.15K | 460.00K | 0.73% |
| May 23, 2025 | 470.85K | 471.11K | 455.55K | 456.83K | -2.98% |
| May 22, 2025 | 464.64K | 472.30K | 462.48K | 471.00K | 1.37% |
| May 21, 2025 | 458.49K | 468.35K | 453.04K | 464.64K | 1.34% |
| May 20, 2025 | 454.30K | 459.50K | 449.33K | 458.29K | 0.88% |
| May 19, 2025 | 456.80K | 458.50K | 443K | 454.30K | -0.55% |
| May 18, 2025 | 444.44K | 456.57K | 444.05K | 456.57K | 2.73% |
| May 17, 2025 | 445.40K | 445.90K | 440.29K | 444.44K | -0.22% |
| May 16, 2025 | 446.08K | 447.99K | 442.78K | 445.73K | -0.08% |
| May 15, 2025 | 444.98K | 446.50K | 435.44K | 446.08K | 0.25% |
| May 14, 2025 | 445.00K | 446.79K | 441.35K | 444.97K | -0.01% |
| May 13, 2025 | 441.85K | 448K | 437.50K | 446.09K | 0.96% |
| May 12, 2025 | 442.97K | 450.22K | 432.94K | 441.85K | -0.25% |
| May 11, 2025 | 441.51K | 445K | 438.75K | 442.97K | 0.33% |
| May 10, 2025 | 433.54K | 441.59K | 433.40K | 441.51K | 1.84% |
| May 09, 2025 | 435.71K | 441.25K | 430K | 433.54K | -0.50% |
| May 08, 2025 | 413.91K | 438.00K | 412.87K | 435.71K | 5.27% |
| May 07, 2025 | 411.33K | 414.81K | 409K | 413.92K | 0.63% |
| May 06, 2025 | 401.07K | 411.37K | 398.28K | 411.33K | 2.56% |
| May 05, 2025 | 407.68K | 407.68K | 396.42K | 401.07K | -1.62% |