Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 18, 2025 | 493.00K | 497.30K | 492.00K | 497.00K | 0.81% |
| Jul 17, 2025 | 493.01K | 499.24K | 491.01K | 493.00K | 0.00% |
| Jul 16, 2025 | 494.91K | 502.27K | 492.64K | 493.01K | -0.38% |
| Jul 15, 2025 | 504.80K | 504.80K | 489.03K | 494.91K | -1.96% |
| Jul 14, 2025 | 496.00K | 515K | 494.70K | 504.80K | 1.77% |
| Jul 13, 2025 | 490.00K | 497.47K | 485K | 496.00K | 1.22% |
| Jul 12, 2025 | 479.67K | 490K | 475.90K | 490.00K | 2.15% |
| Jul 11, 2025 | 474.75K | 494K | 463K | 479.67K | 1.04% |
| Jul 10, 2025 | 463.45K | 474.75K | 463.00K | 474.75K | 2.44% |
| Jul 09, 2025 | 458.71K | 464.90K | 458.57K | 463.45K | 1.03% |
| Jul 08, 2025 | 457.70K | 460.60K | 456.43K | 458.71K | 0.22% |
| Jul 07, 2025 | 459.22K | 460.31K | 456.55K | 457.70K | -0.33% |
| Jul 06, 2025 | 458.34K | 460.55K | 457.39K | 459.22K | 0.19% |
| Jul 05, 2025 | 458.09K | 458.85K | 457.64K | 458.34K | 0.05% |
| Jul 04, 2025 | 459.12K | 459.85K | 455K | 458.09K | -0.22% |
| Jul 03, 2025 | 455.80K | 460K | 455.80K | 459.12K | 0.73% |
| Jul 02, 2025 | 445.62K | 460K | 445.50K | 455.80K | 2.29% |
| Jul 01, 2025 | 451.10K | 451.11K | 445K | 445.62K | -1.22% |
| Jun 30, 2025 | 457.40K | 458.60K | 451.10K | 451.10K | -1.38% |
| Jun 29, 2025 | 455.60K | 458.00K | 454.95K | 457.40K | 0.39% |
| Jun 28, 2025 | 454.67K | 456.30K | 454.64K | 455.60K | 0.21% |
| Jun 27, 2025 | 454.43K | 456.78K | 452.40K | 454.67K | 0.05% |
| Jun 26, 2025 | 455.57K | 457.30K | 452.10K | 454.43K | -0.25% |
| Jun 25, 2025 | 449.23K | 456.90K | 448.72K | 455.57K | 1.41% |
| Jun 24, 2025 | 453.19K | 453.19K | 445.30K | 449.20K | -0.88% |
| Jun 23, 2025 | 431.10K | 455K | 429.83K | 453.47K | 5.19% |
| Jun 22, 2025 | 439.71K | 444.64K | 420K | 431.10K | -1.96% |
| Jun 21, 2025 | 442.45K | 445K | 435.86K | 439.71K | -0.62% |
| Jun 20, 2025 | 446.66K | 452.40K | 438.50K | 442.45K | -0.94% |
| Jun 19, 2025 | 448.00K | 451.50K | 445K | 446.66K | -0.30% |
| Jun 18, 2025 | 445.44K | 449K | 443.04K | 448.00K | 0.57% |