Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 310.80K | 312K | 309.02K | 309.19K | -0.52% |
| Apr 23, 2026 | 309.50K | 312.94K | 306.50K | 310.80K | 0.42% |
| Apr 22, 2026 | 302.87K | 313.40K | 302.30K | 309.50K | 2.19% |
| Apr 21, 2026 | 301.65K | 305.50K | 297.56K | 302.87K | 0.40% |
| Apr 20, 2026 | 293.33K | 310K | 293.20K | 301.65K | 2.84% |
| Apr 19, 2026 | 300.26K | 302.45K | 293.13K | 293.62K | -2.21% |
| Apr 18, 2026 | 304.66K | 305.92K | 299.56K | 300.26K | -1.45% |
| Apr 17, 2026 | 296.50K | 308.76K | 295.00K | 304.66K | 2.75% |
| Apr 16, 2026 | 296.23K | 297.40K | 291.18K | 296.50K | 0.09% |
| Apr 15, 2026 | 294.18K | 298.00K | 292.47K | 296.41K | 0.76% |
| Apr 14, 2026 | 295.48K | 299.99K | 292.45K | 294.13K | -0.46% |
| Apr 13, 2026 | 282.06K | 295.99K | 281.92K | 295.48K | 4.76% |
| Apr 12, 2026 | 290.18K | 290.60K | 281.50K | 282.06K | -2.80% |
| Apr 11, 2026 | 289.55K | 292.80K | 288.86K | 290.18K | 0.22% |
| Apr 10, 2026 | 286.45K | 291.00K | 284.39K | 289.55K | 1.08% |
| Apr 09, 2026 | 283.70K | 290.70K | 281.79K | 286.45K | 0.97% |
| Apr 08, 2026 | 289.30K | 289.30K | 282.00K | 283.70K | -1.94% |
| Apr 07, 2026 | 277.40K | 291.25K | 274.41K | 289.30K | 4.29% |
| Apr 06, 2026 | 278.00K | 281.97K | 275.70K | 277.40K | -0.21% |
| Apr 05, 2026 | 272.44K | 278K | 270.15K | 278.00K | 2.04% |
| Apr 04, 2026 | 270.32K | 272.86K | 270.10K | 272.44K | 0.79% |
| Apr 03, 2026 | 271.26K | 272.00K | 269.16K | 270.32K | -0.35% |
| Apr 02, 2026 | 274.12K | 276.00K | 267.30K | 271.26K | -1.04% |
| Apr 01, 2026 | 275.77K | 278.89K | 273.00K | 274.11K | -0.60% |
| Mar 31, 2026 | 269.66K | 276.30K | 268.11K | 275.77K | 2.27% |
| Mar 30, 2026 | 267.00K | 275.00K | 266.24K | 269.66K | 1.00% |
| Mar 29, 2026 | 268.17K | 270.95K | 264.50K | 267.00K | -0.44% |
| Mar 28, 2026 | 269.32K | 271.82K | 267.98K | 268.17K | -0.43% |
| Mar 27, 2026 | 276.27K | 277.87K | 267.50K | 269.37K | -2.50% |
| Mar 26, 2026 | 283.65K | 283.97K | 274.57K | 276.27K | -2.60% |
| Mar 25, 2026 | 279.84K | 285.45K | 279.25K | 283.65K | 1.36% |
| Mar 24, 2026 | 280.25K | 282.50K | 274.00K | 279.84K | -0.15% |
Access
/time_series
data via our API — starting from the
Basic plan and above.