Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 05, 2026 | 263K | 263.40K | 261.17K | 263.40K | 0.15% |
| Aug 04, 2026 | 259.76K | 264.27K | 259.29K | 263K | 1.25% |
| Aug 03, 2026 | 259.50K | 262.00K | 255.58K | 259.76K | 0.10% |
| Aug 02, 2026 | 257.66K | 260.40K | 257.66K | 259.50K | 0.71% |
| Aug 01, 2026 | 258.28K | 259.11K | 256.00K | 257.66K | -0.24% |
| Jul 31, 2026 | 264.61K | 266.66K | 256.59K | 258.28K | -2.39% |
| Jul 30, 2026 | 261.94K | 265.66K | 260.87K | 264.61K | 1.02% |
| Jul 29, 2026 | 261.57K | 264.81K | 259.11K | 261.94K | 0.14% |
| Jul 28, 2026 | 261.62K | 262.37K | 258.50K | 261.57K | -0.02% |
| Jul 27, 2026 | 267.75K | 268K | 261.32K | 261.62K | -2.29% |
| Jul 26, 2026 | 264.87K | 268K | 264.56K | 267.75K | 1.09% |
| Jul 25, 2026 | 263.76K | 264.88K | 262.42K | 264.87K | 0.42% |
| Jul 24, 2026 | 267.03K | 269.68K | 262.17K | 263.76K | -1.22% |
| Jul 23, 2026 | 269.92K | 270.68K | 265.15K | 267.03K | -1.07% |
| Jul 22, 2026 | 271.47K | 272.05K | 268.23K | 269.92K | -0.57% |
| Jul 21, 2026 | 267.03K | 272.86K | 266.63K | 271.47K | 1.66% |
| Jul 20, 2026 | 265.66K | 268.89K | 262.06K | 267.03K | 0.51% |
| Jul 19, 2026 | 266.92K | 267.39K | 264K | 265.66K | -0.47% |
| Jul 18, 2026 | 261.87K | 275K | 261.83K | 266.92K | 1.93% |
| Jul 17, 2026 | 261.03K | 263.52K | 256.24K | 261.87K | 0.32% |
| Jul 16, 2026 | 263.91K | 264.84K | 260.84K | 261.03K | -1.09% |
| Jul 15, 2026 | 264.91K | 266.67K | 262K | 263.91K | -0.38% |
| Jul 14, 2026 | 254.66K | 264.91K | 254.66K | 264.91K | 4.02% |
| Jul 13, 2026 | 260.00K | 262.06K | 253.17K | 254.66K | -2.05% |
| Jul 12, 2026 | 260.63K | 261.85K | 259.50K | 260.00K | -0.24% |
| Jul 11, 2026 | 261.28K | 262.73K | 260.55K | 260.63K | -0.25% |
| Jul 10, 2026 | 258.84K | 262.94K | 257.30K | 261.28K | 0.94% |
| Jul 09, 2026 | 254.73K | 259.44K | 252.38K | 258.84K | 1.61% |
| Jul 08, 2026 | 259.18K | 260.51K | 251.57K | 254.73K | -1.72% |
| Jul 07, 2026 | 261.36K | 262.22K | 256.47K | 259.18K | -0.84% |
| Jul 06, 2026 | 259.01K | 263K | 251K | 261.36K | 0.91% |
| Jul 05, 2026 | 257.06K | 260.26K | 255.13K | 259.01K | 0.76% |
Access
/time_series
data via our API — starting from the
Basic plan and above.