Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | 351.28K | 353.72K | 349.50K | 350.93K | -0.10% |
| Oct 05, 2026 | 353.13K | 354.46K | 349.31K | 351.28K | -0.52% |
| Oct 04, 2026 | 348.03K | 354.50K | 347.90K | 353.13K | 1.47% |
| Oct 03, 2026 | 346.92K | 349.00K | 346.91K | 348.03K | 0.32% |
| Oct 02, 2026 | 346.44K | 355K | 344.54K | 346.92K | 0.14% |
| Oct 01, 2026 | 342.30K | 347.99K | 341.73K | 346.44K | 1.21% |
| Sep 30, 2026 | 342.72K | 348.69K | 340.50K | 342.30K | -0.12% |
| Sep 29, 2026 | 341.53K | 345K | 339.12K | 342.72K | 0.35% |
| Sep 28, 2026 | 344.54K | 346.24K | 339.12K | 341.53K | -0.87% |
| Sep 27, 2026 | 344.24K | 346.69K | 343.55K | 344.54K | 0.09% |
| Sep 26, 2026 | 342.16K | 344.24K | 340.60K | 344.24K | 0.61% |
| Sep 25, 2026 | 345.35K | 346.53K | 339.34K | 342.15K | -0.92% |
| Sep 24, 2026 | 345.02K | 347.50K | 339.81K | 345.35K | 0.10% |
| Sep 23, 2026 | 348.36K | 352.90K | 341.43K | 345.02K | -0.96% |
| Sep 22, 2026 | 348.59K | 350.98K | 344.32K | 348.36K | -0.07% |
| Sep 21, 2026 | 327.83K | 352.87K | 327.50K | 348.59K | 6.33% |
| Sep 20, 2026 | 327.73K | 329.20K | 323.92K | 327.83K | 0.03% |
| Sep 19, 2026 | 325.27K | 330K | 325K | 327.73K | 0.76% |
| Sep 18, 2026 | 312.83K | 327K | 312.14K | 325.51K | 4.05% |
| Sep 17, 2026 | 311.99K | 315.80K | 311.98K | 312.83K | 0.27% |
| Sep 16, 2026 | 309.32K | 313.27K | 307.50K | 311.99K | 0.87% |
| Sep 15, 2026 | 317.77K | 317.99K | 308.00K | 309.32K | -2.66% |
| Sep 14, 2026 | 313.56K | 322.66K | 312.80K | 317.77K | 1.34% |
| Sep 13, 2026 | 315.49K | 315.85K | 313.23K | 313.56K | -0.61% |
| Sep 12, 2026 | 314.74K | 316.49K | 314.73K | 315.49K | 0.24% |
| Sep 11, 2026 | 313.29K | 323.50K | 311.78K | 314.74K | 0.46% |
| Sep 10, 2026 | 319.02K | 320.00K | 312.80K | 313.29K | -1.80% |
| Sep 09, 2026 | 318.13K | 323.38K | 317.25K | 319.02K | 0.28% |
| Sep 08, 2026 | 319.48K | 320.55K | 316.15K | 318.13K | -0.42% |
| Sep 07, 2026 | 323.76K | 323.76K | 318.11K | 319.48K | -1.32% |
| Sep 06, 2026 | 321.96K | 324K | 320.39K | 323.76K | 0.56% |
Access
/time_series
data via our API — starting from the
Basic plan and above.