Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | 380.79K | 380.79K | 378.71K | 379.00K | -0.47% |
| Jan 05, 2026 | 369.60K | 383.70K | 369.60K | 380.79K | 3.03% |
| Jan 04, 2026 | 365.98K | 371.00K | 365.98K | 369.60K | 0.99% |
| Jan 03, 2026 | 363.59K | 366.42K | 362.19K | 365.98K | 0.66% |
| Jan 02, 2026 | 361.30K | 367.75K | 358.66K | 363.59K | 0.63% |
| Jan 01, 2026 | 356.56K | 361.30K | 356.00K | 361.30K | 1.33% |
| Dec 31, 2025 | 356.48K | 361K | 355.01K | 356.56K | 0.02% |
| Dec 30, 2025 | 354.92K | 360.50K | 353.45K | 356.48K | 0.44% |
| Dec 29, 2025 | 356.20K | 365.30K | 353.00K | 354.92K | -0.36% |
| Dec 28, 2025 | 356.50K | 356.60K | 355.04K | 356.20K | -0.08% |
| Dec 27, 2025 | 354.79K | 356.50K | 354.43K | 356.50K | 0.48% |
| Dec 26, 2025 | 354.34K | 361.50K | 351.60K | 354.79K | 0.13% |
| Dec 25, 2025 | 355.27K | 359.48K | 353.35K | 354.34K | -0.26% |
| Dec 24, 2025 | 356.48K | 357.39K | 351.70K | 355.27K | -0.34% |
| Dec 23, 2025 | 361.87K | 362.63K | 353.87K | 356.48K | -1.49% |
| Dec 22, 2025 | 361.20K | 368.89K | 359.22K | 361.87K | 0.18% |
| Dec 21, 2025 | 360.03K | 362.46K | 357.81K | 361.20K | 0.33% |
| Dec 20, 2025 | 359.03K | 360.71K | 358.83K | 360.03K | 0.28% |
| Dec 19, 2025 | 351.04K | 363.90K | 349.44K | 359.03K | 2.28% |
| Dec 18, 2025 | 353.67K | 366.80K | 347.09K | 351.04K | -0.74% |
| Dec 17, 2025 | 360.60K | 369.94K | 351.01K | 353.67K | -1.92% |
| Dec 16, 2025 | 355.94K | 361.12K | 350.89K | 360.60K | 1.31% |
| Dec 15, 2025 | 363.00K | 369.25K | 351.26K | 355.94K | -1.94% |
| Dec 14, 2025 | 371.65K | 372.46K | 361.50K | 363.00K | -2.33% |
| Dec 13, 2025 | 372.00K | 373.10K | 370.00K | 371.65K | -0.09% |
| Dec 12, 2025 | 380.60K | 380.66K | 368.50K | 372.00K | -2.26% |
| Dec 11, 2025 | 378.87K | 384K | 368.88K | 380.60K | 0.46% |
| Dec 10, 2025 | 379.16K | 386.90K | 377.20K | 378.87K | -0.08% |
| Dec 09, 2025 | 373.18K | 386.90K | 370.08K | 379.16K | 1.60% |
| Dec 08, 2025 | 373.23K | 379.79K | 370K | 373.18K | -0.01% |
| Dec 07, 2025 | 369.00K | 378.55K | 362.98K | 373.22K | 1.14% |
| Dec 06, 2025 | 369.49K | 373.00K | 367.91K | 369.00K | -0.13% |
Access
/time_series
data via our API — starting from the
Basic plan.