Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 15, 2026 | 264.91K | 266.67K | 262K | 265.43K | 0.20% |
| Jul 14, 2026 | 254.66K | 264.91K | 254.66K | 264.91K | 4.02% |
| Jul 13, 2026 | 260.00K | 262.06K | 253.17K | 254.66K | -2.05% |
| Jul 12, 2026 | 260.63K | 261.85K | 259.50K | 260.00K | -0.24% |
| Jul 11, 2026 | 261.28K | 262.73K | 260.55K | 260.63K | -0.25% |
| Jul 10, 2026 | 258.84K | 262.94K | 257.30K | 261.28K | 0.94% |
| Jul 09, 2026 | 254.73K | 259.44K | 252.38K | 258.84K | 1.61% |
| Jul 08, 2026 | 259.18K | 260.51K | 251.57K | 254.73K | -1.72% |
| Jul 07, 2026 | 261.36K | 262.22K | 256.47K | 259.18K | -0.84% |
| Jul 06, 2026 | 259.01K | 263K | 251K | 261.36K | 0.91% |
| Jul 05, 2026 | 257.06K | 260.26K | 255.13K | 259.01K | 0.76% |
| Jul 04, 2026 | 254.56K | 257.93K | 254.07K | 257.06K | 0.98% |
| Jul 03, 2026 | 250.44K | 255K | 249.73K | 254.56K | 1.64% |
| Jul 02, 2026 | 246.02K | 253.33K | 244.51K | 250.44K | 1.80% |
| Jul 01, 2026 | 240.49K | 250.38K | 237.35K | 246.02K | 2.30% |
| Jun 30, 2026 | 245.10K | 245.10K | 239K | 240.49K | -1.88% |
| Jun 29, 2026 | 245.00K | 247.40K | 241.02K | 245.10K | 0.04% |
| Jun 28, 2026 | 246.77K | 248.35K | 242.41K | 245.00K | -0.72% |
| Jun 27, 2026 | 247.22K | 249.88K | 246.20K | 246.77K | -0.18% |
| Jun 26, 2026 | 247.39K | 249.79K | 242.00K | 247.22K | -0.07% |
| Jun 25, 2026 | 255.02K | 260K | 244K | 247.39K | -2.99% |
| Jun 24, 2026 | 260.28K | 262.08K | 247.22K | 255.02K | -2.02% |
| Jun 23, 2026 | 266K | 266.94K | 258.20K | 260.28K | -2.15% |
| Jun 22, 2026 | 262.51K | 272.00K | 262.51K | 266K | 1.33% |
| Jun 21, 2026 | 266.77K | 267.99K | 262.51K | 262.51K | -1.60% |
| Jun 20, 2026 | 263.34K | 270.40K | 262.57K | 266.77K | 1.30% |
| Jun 19, 2026 | 259.47K | 263.40K | 258.00K | 263.34K | 1.49% |
| Jun 18, 2026 | 263.25K | 265.99K | 257.70K | 259.47K | -1.44% |
| Jun 17, 2026 | 267.95K | 270.70K | 261.50K | 263.25K | -1.75% |
| Jun 16, 2026 | 269.59K | 272.80K | 267.02K | 267.95K | -0.61% |
| Jun 15, 2026 | 266.94K | 273.41K | 265.50K | 269.65K | 1.02% |
Access
/time_series
data via our API — starting from the
Basic plan and above.