Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2026 | 314.11K | 317.65K | 311.80K | 315.00K | 0.28% |
| May 13, 2026 | 318.00K | 321.00K | 311.75K | 314.11K | -1.22% |
| May 12, 2026 | 320.89K | 321.00K | 315.56K | 318.00K | -0.90% |
| May 11, 2026 | 321.25K | 322.00K | 314.91K | 321.00K | -0.08% |
| May 10, 2026 | 317.46K | 322.02K | 315.03K | 321.25K | 1.19% |
| May 09, 2026 | 314.76K | 318.42K | 314.01K | 317.46K | 0.86% |
| May 08, 2026 | 314.20K | 316.40K | 312K | 314.76K | 0.18% |
| May 07, 2026 | 320.23K | 320.32K | 312.77K | 314.31K | -1.85% |
| May 06, 2026 | 319.79K | 324.25K | 319.11K | 320.24K | 0.14% |
| May 05, 2026 | 315.91K | 322.59K | 314.83K | 319.79K | 1.23% |
| May 04, 2026 | 311.70K | 318.10K | 310.03K | 315.91K | 1.35% |
| May 03, 2026 | 312.25K | 314.30K | 310.21K | 311.70K | -0.17% |
| May 02, 2026 | 310.79K | 313.10K | 310.36K | 312.25K | 0.47% |
| May 01, 2026 | 304.70K | 312.80K | 304.70K | 310.79K | 2.00% |
| Apr 30, 2026 | 301.75K | 305.32K | 300.31K | 304.70K | 0.98% |
| Apr 29, 2026 | 302.85K | 307.94K | 299K | 301.76K | -0.36% |
| Apr 28, 2026 | 308.00K | 308.00K | 300.65K | 302.85K | -1.67% |
| Apr 27, 2026 | 311.88K | 314.35K | 305.90K | 308.00K | -1.24% |
| Apr 26, 2026 | 308.94K | 312.80K | 308.11K | 311.88K | 0.95% |
| Apr 25, 2026 | 308.25K | 309.71K | 307.78K | 308.94K | 0.22% |
| Apr 24, 2026 | 310.80K | 312K | 308.20K | 308.21K | -0.83% |
| Apr 23, 2026 | 309.50K | 312.94K | 306.50K | 310.80K | 0.42% |
| Apr 22, 2026 | 302.87K | 313.40K | 302.30K | 309.50K | 2.19% |
| Apr 21, 2026 | 301.65K | 305.50K | 297.56K | 302.87K | 0.40% |
| Apr 20, 2026 | 293.33K | 310K | 293.20K | 301.65K | 2.84% |
| Apr 19, 2026 | 300.26K | 302.45K | 293.13K | 293.62K | -2.21% |
| Apr 18, 2026 | 304.66K | 305.92K | 299.56K | 300.26K | -1.45% |
| Apr 17, 2026 | 296.50K | 308.76K | 295.00K | 304.66K | 2.75% |
| Apr 16, 2026 | 296.23K | 297.40K | 291.18K | 296.50K | 0.09% |
| Apr 15, 2026 | 294.18K | 298.00K | 292.47K | 296.41K | 0.76% |
| Apr 14, 2026 | 295.48K | 299.99K | 292.45K | 294.13K | -0.46% |
Access
/time_series
data via our API — starting from the
Basic plan and above.