Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 03, 2026 | 268.05K | 272.45K | 261.98K | 263.67K | -1.63% |
| Jun 02, 2026 | 284.50K | 287K | 265K | 268.05K | -5.78% |
| Jun 01, 2026 | 293.55K | 294.97K | 281.10K | 284.50K | -3.08% |
| May 31, 2026 | 294.29K | 295.88K | 292.70K | 293.58K | -0.24% |
| May 30, 2026 | 292.66K | 294.86K | 291.52K | 294.29K | 0.56% |
| May 29, 2026 | 293.31K | 295.89K | 289.57K | 292.66K | -0.22% |
| May 28, 2026 | 300.19K | 300.19K | 290.50K | 293.31K | -2.29% |
| May 27, 2026 | 302.28K | 309.19K | 297K | 297.69K | -1.52% |
| May 26, 2026 | 306.14K | 309.19K | 301.50K | 302.30K | -1.25% |
| May 25, 2026 | 307.04K | 307.80K | 305.00K | 306.16K | -0.29% |
| May 24, 2026 | 305.85K | 308.50K | 303.80K | 307.04K | 0.39% |
| May 23, 2026 | 301.38K | 308K | 297.67K | 305.75K | 1.45% |
| May 22, 2026 | 308.50K | 309.49K | 301.20K | 301.38K | -2.31% |
| May 21, 2026 | 308.64K | 310.31K | 305.50K | 308.50K | -0.05% |
| May 20, 2026 | 307.26K | 309.88K | 305.89K | 308.46K | 0.39% |
| May 19, 2026 | 306.26K | 307.67K | 304.20K | 307.26K | 0.33% |
| May 18, 2026 | 308.19K | 309.76K | 302.70K | 306.26K | -0.63% |
| May 17, 2026 | 311.63K | 312.67K | 306.50K | 308.19K | -1.11% |
| May 16, 2026 | 314K | 314.29K | 310.10K | 311.63K | -0.75% |
| May 15, 2026 | 318.74K | 321.17K | 312K | 314K | -1.49% |
| May 14, 2026 | 314.11K | 322.89K | 311.80K | 318.74K | 1.47% |
| May 13, 2026 | 318.00K | 321.00K | 311.75K | 314.11K | -1.22% |
| May 12, 2026 | 320.89K | 321.00K | 315.56K | 318.00K | -0.90% |
| May 11, 2026 | 321.25K | 322.00K | 314.91K | 321.00K | -0.08% |
| May 10, 2026 | 317.46K | 322.02K | 315.03K | 321.25K | 1.19% |
| May 09, 2026 | 314.76K | 318.42K | 314.01K | 317.46K | 0.86% |
| May 08, 2026 | 314.20K | 316.40K | 312K | 314.76K | 0.18% |
| May 07, 2026 | 320.23K | 320.32K | 312.77K | 314.31K | -1.85% |
| May 06, 2026 | 319.79K | 324.25K | 319.11K | 320.24K | 0.14% |
| May 05, 2026 | 315.91K | 322.59K | 314.83K | 319.79K | 1.23% |
| May 04, 2026 | 311.70K | 318.10K | 310.03K | 315.91K | 1.35% |
| May 03, 2026 | 312.25K | 314.30K | 310.21K | 311.70K | -0.17% |
Access
/time_series
data via our API — starting from the
Basic plan and above.