Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 371.65K | 372.46K | 371.19K | 371.58K | -0.02% |
| Dec 13, 2025 | 372.00K | 373.10K | 370.00K | 371.65K | -0.09% |
| Dec 12, 2025 | 380.60K | 380.66K | 368.50K | 372.00K | -2.26% |
| Dec 11, 2025 | 378.87K | 384K | 368.88K | 380.60K | 0.46% |
| Dec 10, 2025 | 379.16K | 386.90K | 377.20K | 378.87K | -0.08% |
| Dec 09, 2025 | 373.18K | 386.90K | 370.08K | 379.16K | 1.60% |
| Dec 08, 2025 | 373.23K | 379.79K | 370K | 373.18K | -0.01% |
| Dec 07, 2025 | 369.00K | 378.55K | 362.98K | 373.22K | 1.14% |
| Dec 06, 2025 | 369.49K | 373.00K | 367.91K | 369.00K | -0.13% |
| Dec 05, 2025 | 379.59K | 381.64K | 364.56K | 369.49K | -2.66% |
| Dec 04, 2025 | 384.58K | 386K | 375K | 379.59K | -1.30% |
| Dec 03, 2025 | 378.30K | 387.13K | 375.76K | 384.65K | 1.68% |
| Dec 02, 2025 | 358.18K | 381.77K | 358.00K | 378.34K | 5.63% |
| Dec 01, 2025 | 375.50K | 375.50K | 348.00K | 358.18K | -4.61% |
| Nov 30, 2025 | 377.01K | 381.95K | 375.50K | 375.50K | -0.40% |
| Nov 29, 2025 | 377.63K | 378.75K | 375K | 377.01K | -0.16% |
| Nov 28, 2025 | 378.81K | 385K | 375K | 377.63K | -0.31% |
| Nov 27, 2025 | 375.21K | 380.82K | 373.10K | 378.81K | 0.96% |
| Nov 26, 2025 | 362.70K | 375.56K | 359.01K | 375.21K | 3.45% |
| Nov 25, 2025 | 366.12K | 366.24K | 358.00K | 362.70K | -0.93% |
| Nov 24, 2025 | 362.66K | 369.31K | 354.41K | 366.14K | 0.96% |
| Nov 23, 2025 | 353.00K | 367.78K | 353.00K | 362.66K | 2.74% |
| Nov 22, 2025 | 355.44K | 357K | 347.99K | 353.00K | -0.69% |
| Nov 21, 2025 | 362.12K | 364.75K | 337K | 355.44K | -1.84% |
| Nov 20, 2025 | 381.57K | 388.89K | 361.50K | 362.42K | -5.02% |
| Nov 19, 2025 | 387.68K | 387.68K | 370.07K | 381.57K | -1.58% |
| Nov 18, 2025 | 384.00K | 390K | 375.05K | 387.76K | 0.98% |
| Nov 17, 2025 | 392.44K | 399K | 381.81K | 384.00K | -2.15% |
| Nov 16, 2025 | 397.37K | 401K | 388.22K | 392.44K | -1.24% |
| Nov 15, 2025 | 393.74K | 404K | 393.74K | 397.37K | 0.92% |
| Nov 14, 2025 | 413.94K | 414.52K | 392.00K | 393.40K | -4.96% |
Access
/time_series
data via our API — starting from the
Basic plan.