Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 513.24K | 518.70K | 512.80K | 518.50K | 1.02% |
| Oct 07, 2025 | 518.49K | 522.90K | 508.90K | 513.24K | -1.01% |
| Oct 06, 2025 | 516.82K | 521.87K | 514.35K | 518.49K | 0.32% |
| Oct 05, 2025 | 509.50K | 517.37K | 509K | 516.82K | 1.44% |
| Oct 04, 2025 | 509.89K | 511.53K | 507.50K | 509.50K | -0.08% |
| Oct 03, 2025 | 502.50K | 510K | 498.09K | 509.89K | 1.47% |
| Oct 02, 2025 | 495K | 502.50K | 495K | 502.50K | 1.51% |
| Oct 01, 2025 | 480.55K | 495K | 480.55K | 495K | 3.01% |
| Sep 30, 2025 | 482K | 483.67K | 477.08K | 480.55K | -0.30% |
| Sep 29, 2025 | 476.40K | 482.80K | 471.92K | 482K | 1.18% |
| Sep 28, 2025 | 466.83K | 477.27K | 466.80K | 476.40K | 2.05% |
| Sep 27, 2025 | 466.48K | 470.55K | 466.00K | 466.83K | 0.07% |
| Sep 26, 2025 | 464.83K | 475K | 463.01K | 466.48K | 0.36% |
| Sep 25, 2025 | 477.62K | 478.55K | 463.50K | 464.91K | -2.66% |
| Sep 24, 2025 | 475.25K | 480.42K | 473K | 477.60K | 0.49% |
| Sep 23, 2025 | 479.71K | 479.71K | 473.10K | 475.25K | -0.93% |
| Sep 22, 2025 | 487.77K | 488.22K | 477.85K | 479.71K | -1.65% |
| Sep 21, 2025 | 490.00K | 490.17K | 487.29K | 487.77K | -0.46% |
| Sep 20, 2025 | 490.05K | 491.50K | 489.51K | 490.00K | -0.01% |
| Sep 19, 2025 | 489.38K | 493.50K | 488.80K | 490.05K | 0.14% |
| Sep 18, 2025 | 488.26K | 494.39K | 487.31K | 489.38K | 0.23% |
| Sep 17, 2025 | 491.00K | 492.24K | 484.95K | 488.26K | -0.56% |
| Sep 16, 2025 | 487.97K | 491.01K | 486.25K | 491.01K | 0.62% |
| Sep 15, 2025 | 484.99K | 490.00K | 484.00K | 487.97K | 0.62% |
| Sep 14, 2025 | 484.07K | 486.23K | 483.08K | 484.99K | 0.19% |
| Sep 13, 2025 | 484.30K | 485.77K | 482.97K | 484.07K | -0.05% |
| Sep 12, 2025 | 484.50K | 486.85K | 482.94K | 484.30K | -0.04% |
| Sep 11, 2025 | 479.46K | 484.50K | 478.85K | 484.50K | 1.05% |
| Sep 10, 2025 | 470.36K | 479.86K | 469.89K | 479.46K | 1.93% |
| Sep 09, 2025 | 473.69K | 475.50K | 469K | 470.36K | -0.70% |
| Sep 08, 2025 | 471K | 475.52K | 469.30K | 473.69K | 0.57% |