Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 494.13K | 494.13K | 492.50K | 492.50K | -0.33% |
| Aug 07, 2025 | 486.85K | 497.97K | 483.89K | 494.13K | 1.49% |
| Aug 06, 2025 | 484.35K | 489.00K | 482.00K | 486.85K | 0.52% |
| Aug 05, 2025 | 488.90K | 488.90K | 480K | 484.35K | -0.93% |
| Aug 04, 2025 | 490.01K | 492.69K | 486.49K | 488.90K | -0.23% |
| Aug 03, 2025 | 483.22K | 493.00K | 483.03K | 490.01K | 1.41% |
| Aug 02, 2025 | 486.31K | 490.00K | 482.66K | 483.89K | -0.50% |
| Aug 01, 2025 | 496.60K | 501.79K | 485K | 486.31K | -2.07% |
| Jul 31, 2025 | 500.11K | 503.90K | 496.20K | 496.60K | -0.70% |
| Jul 30, 2025 | 500.52K | 502K | 496K | 500.11K | -0.08% |
| Jul 29, 2025 | 501K | 503.98K | 499.50K | 500.52K | -0.10% |
| Jul 28, 2025 | 501.65K | 503.12K | 499K | 501K | -0.13% |
| Jul 27, 2025 | 497.04K | 502.50K | 496.51K | 501.65K | 0.93% |
| Jul 26, 2025 | 495K | 499.59K | 495.00K | 497.04K | 0.41% |
| Jul 25, 2025 | 499K | 499.00K | 485.89K | 495K | -0.80% |
| Jul 24, 2025 | 499.97K | 503.40K | 494K | 499.00K | -0.19% |
| Jul 23, 2025 | 502.73K | 502.74K | 495.00K | 499.97K | -0.55% |
| Jul 22, 2025 | 496.38K | 503.11K | 493.02K | 502.73K | 1.28% |
| Jul 21, 2025 | 493.85K | 501.71K | 491K | 496.38K | 0.51% |
| Jul 20, 2025 | 494.50K | 498.49K | 491.33K | 493.85K | -0.13% |
| Jul 19, 2025 | 496.10K | 496.82K | 490.89K | 494.50K | -0.32% |
| Jul 18, 2025 | 493.00K | 501.80K | 491.11K | 496.09K | 0.63% |
| Jul 17, 2025 | 493.01K | 499.24K | 491.01K | 493.00K | 0.00% |
| Jul 16, 2025 | 494.91K | 502.27K | 492.64K | 493.01K | -0.38% |
| Jul 15, 2025 | 504.80K | 504.80K | 489.03K | 494.91K | -1.96% |
| Jul 14, 2025 | 496.00K | 515K | 494.70K | 504.80K | 1.77% |
| Jul 13, 2025 | 490.00K | 497.47K | 485K | 496.00K | 1.22% |
| Jul 12, 2025 | 479.67K | 490K | 475.90K | 490.00K | 2.15% |
| Jul 11, 2025 | 474.75K | 494K | 463K | 479.67K | 1.04% |
| Jul 10, 2025 | 463.45K | 474.75K | 463.00K | 474.75K | 2.44% |
| Jul 09, 2025 | 458.71K | 464.90K | 458.57K | 463.45K | 1.03% |
| Jul 08, 2025 | 457.70K | 460.60K | 456.43K | 458.71K | 0.22% |