Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 28, 2025 | 470.42K | 478.80K | 470K | 474.43K | 0.85% |
| Aug 27, 2025 | 471.65K | 475.34K | 468.01K | 470.42K | -0.26% |
| Aug 26, 2025 | 469.95K | 473.88K | 464K | 471.65K | 0.36% |
| Aug 25, 2025 | 476.19K | 477.88K | 465.20K | 469.95K | -1.31% |
| Aug 24, 2025 | 482.97K | 484.99K | 470.10K | 476.19K | -1.40% |
| Aug 23, 2025 | 487.80K | 487.80K | 480.59K | 482.97K | -0.99% |
| Aug 22, 2025 | 477.80K | 497.80K | 477.60K | 487.80K | 2.09% |
| Aug 21, 2025 | 485.90K | 486.40K | 477.00K | 477.78K | -1.67% |
| Aug 20, 2025 | 480.44K | 486.30K | 478.55K | 485.90K | 1.14% |
| Aug 19, 2025 | 495.01K | 496.91K | 480.00K | 480.44K | -2.94% |
| Aug 18, 2025 | 500.00K | 500.00K | 490K | 495.01K | -1.00% |
| Aug 17, 2025 | 500.43K | 503.30K | 500K | 500.00K | -0.09% |
| Aug 16, 2025 | 500.91K | 503.06K | 499.38K | 500.43K | -0.09% |
| Aug 15, 2025 | 503.02K | 506.75K | 498K | 500.91K | -0.42% |
| Aug 14, 2025 | 512.00K | 514.92K | 497.10K | 503.02K | -1.75% |
| Aug 13, 2025 | 499.83K | 512.00K | 498.01K | 512.00K | 2.43% |
| Aug 12, 2025 | 501.55K | 504.80K | 498K | 499.83K | -0.34% |
| Aug 11, 2025 | 501.50K | 512.13K | 500K | 501.31K | -0.04% |
| Aug 10, 2025 | 489.12K | 501.50K | 489.00K | 501.50K | 2.53% |
| Aug 09, 2025 | 489.57K | 494.93K | 486.86K | 489.12K | -0.09% |
| Aug 08, 2025 | 494.13K | 494.20K | 487.76K | 489.57K | -0.92% |
| Aug 07, 2025 | 486.85K | 497.97K | 483.89K | 494.13K | 1.49% |
| Aug 06, 2025 | 484.35K | 489.00K | 482.00K | 486.85K | 0.52% |
| Aug 05, 2025 | 488.90K | 488.90K | 480K | 484.35K | -0.93% |
| Aug 04, 2025 | 490.01K | 492.69K | 486.49K | 488.90K | -0.23% |
| Aug 03, 2025 | 483.22K | 493.00K | 483.03K | 490.01K | 1.41% |
| Aug 02, 2025 | 486.31K | 490.00K | 482.66K | 483.89K | -0.50% |
| Aug 01, 2025 | 496.60K | 501.79K | 485K | 486.31K | -2.07% |
| Jul 31, 2025 | 500.11K | 503.90K | 496.20K | 496.60K | -0.70% |
| Jul 30, 2025 | 500.52K | 502K | 496K | 500.11K | -0.08% |
| Jul 29, 2025 | 501K | 503.98K | 499.50K | 500.52K | -0.10% |
| Jul 28, 2025 | 501.65K | 503.12K | 499K | 501K | -0.13% |