Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 22, 2025 | 355.44K | 357K | 350K | 350.10K | -1.50% |
| Nov 21, 2025 | 362.12K | 364.75K | 337K | 355.44K | -1.84% |
| Nov 20, 2025 | 381.57K | 388.89K | 361.50K | 362.42K | -5.02% |
| Nov 19, 2025 | 387.68K | 387.68K | 370.07K | 381.57K | -1.58% |
| Nov 18, 2025 | 384.00K | 390K | 375.05K | 387.76K | 0.98% |
| Nov 17, 2025 | 392.44K | 399K | 381.81K | 384.00K | -2.15% |
| Nov 16, 2025 | 397.37K | 401K | 388.22K | 392.44K | -1.24% |
| Nov 15, 2025 | 393.74K | 404K | 393.74K | 397.37K | 0.92% |
| Nov 14, 2025 | 413.94K | 414.52K | 392.00K | 393.40K | -4.96% |
| Nov 13, 2025 | 422.52K | 431.00K | 406.91K | 413.94K | -2.03% |
| Nov 12, 2025 | 428.86K | 436.18K | 419.82K | 422.52K | -1.48% |
| Nov 11, 2025 | 441.63K | 446.78K | 426.90K | 428.86K | -2.89% |
| Nov 10, 2025 | 439.39K | 446.00K | 436.50K | 441.63K | 0.51% |
| Nov 09, 2025 | 430.00K | 441.85K | 427.00K | 439.79K | 2.28% |
| Nov 08, 2025 | 434.15K | 434.15K | 426.40K | 430.00K | -0.96% |
| Nov 07, 2025 | 426.49K | 437.03K | 419.30K | 434.15K | 1.80% |
| Nov 06, 2025 | 437.91K | 437.91K | 423K | 426.49K | -2.61% |
| Nov 05, 2025 | 432.31K | 440.57K | 419.44K | 437.91K | 1.29% |
| Nov 04, 2025 | 451.52K | 454.52K | 419.00K | 432.32K | -4.25% |
| Nov 03, 2025 | 466.00K | 466.07K | 448.51K | 451.54K | -3.10% |
| Nov 02, 2025 | 464.22K | 467.30K | 462.44K | 466.00K | 0.38% |
| Nov 01, 2025 | 462.19K | 465.40K | 460.82K | 464.22K | 0.44% |
| Oct 31, 2025 | 460.10K | 465.99K | 457.80K | 462.19K | 0.45% |
| Oct 30, 2025 | 464.10K | 469.20K | 454K | 460.10K | -0.86% |
| Oct 29, 2025 | 475.39K | 477.66K | 462K | 464.10K | -2.37% |
| Oct 28, 2025 | 481.86K | 484.50K | 473.33K | 475.39K | -1.34% |
| Oct 27, 2025 | 483.63K | 489.50K | 480.45K | 481.86K | -0.36% |
| Oct 26, 2025 | 472.31K | 484.60K | 469.65K | 483.63K | 2.40% |
| Oct 25, 2025 | 469.90K | 473.42K | 468.49K | 472.31K | 0.51% |
| Oct 24, 2025 | 466.84K | 472.99K | 465.00K | 469.90K | 0.66% |
| Oct 23, 2025 | 458.11K | 471K | 458.01K | 466.84K | 1.90% |
| Oct 22, 2025 | 460.15K | 464.00K | 455K | 458.11K | -0.44% |