Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | 274.12K | 276.00K | 268.25K | 270.24K | -1.42% |
| Apr 01, 2026 | 275.77K | 278.89K | 273.00K | 274.11K | -0.60% |
| Mar 31, 2026 | 269.66K | 276.30K | 268.11K | 275.77K | 2.27% |
| Mar 30, 2026 | 267.00K | 275.00K | 266.24K | 269.66K | 1.00% |
| Mar 29, 2026 | 268.17K | 270.95K | 264.50K | 267.00K | -0.44% |
| Mar 28, 2026 | 269.32K | 271.82K | 267.98K | 268.17K | -0.43% |
| Mar 27, 2026 | 276.27K | 277.87K | 267.50K | 269.37K | -2.50% |
| Mar 26, 2026 | 283.65K | 283.97K | 274.57K | 276.27K | -2.60% |
| Mar 25, 2026 | 279.84K | 285.45K | 279.25K | 283.65K | 1.36% |
| Mar 24, 2026 | 280.25K | 282.50K | 274.00K | 279.84K | -0.15% |
| Mar 23, 2026 | 271.05K | 284.99K | 270.00K | 280.25K | 3.39% |
| Mar 22, 2026 | 274.10K | 277K | 270.22K | 271.05K | -1.11% |
| Mar 21, 2026 | 279.62K | 284.00K | 274.10K | 274.10K | -1.97% |
| Mar 20, 2026 | 276.74K | 282.46K | 276.00K | 279.62K | 1.04% |
| Mar 19, 2026 | 281.82K | 282.89K | 273.89K | 276.74K | -1.80% |
| Mar 18, 2026 | 291.00K | 292.69K | 279.20K | 281.82K | -3.15% |
| Mar 17, 2026 | 293.89K | 298.39K | 289.02K | 291.00K | -0.98% |
| Mar 16, 2026 | 286.30K | 293.89K | 284.75K | 293.89K | 2.65% |
| Mar 15, 2026 | 281.52K | 287.60K | 280.44K | 286.30K | 1.70% |
| Mar 14, 2026 | 279.82K | 281.65K | 278.50K | 281.52K | 0.61% |
| Mar 13, 2026 | 278.00K | 290K | 278K | 279.82K | 0.66% |
| Mar 12, 2026 | 275.76K | 280.04K | 273.01K | 278.00K | 0.81% |
| Mar 11, 2026 | 275.66K | 280K | 272.38K | 275.76K | 0.03% |
| Mar 10, 2026 | 271.90K | 282K | 271.61K | 275.66K | 1.39% |
| Mar 09, 2026 | 262.54K | 275.94K | 262.54K | 271.90K | 3.56% |
| Mar 08, 2026 | 267.37K | 272.29K | 261.08K | 262.54K | -1.80% |
| Mar 07, 2026 | 270.65K | 271.69K | 266.42K | 267.37K | -1.21% |
| Mar 06, 2026 | 279.41K | 282K | 269K | 270.65K | -3.13% |
| Mar 05, 2026 | 286.08K | 290.00K | 278.80K | 279.41K | -2.33% |
| Mar 04, 2026 | 270.00K | 290.50K | 266.33K | 285.84K | 5.87% |
| Mar 03, 2026 | 270.42K | 272.82K | 262.28K | 270.00K | -0.15% |
| Mar 02, 2026 | 256.47K | 274.45K | 256.47K | 270.42K | 5.44% |
Access
/time_series
data via our API — starting from the
Basic plan and above.