Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | 260.28K | 262.08K | 247.22K | 254.03K | -2.40% |
| Jun 23, 2026 | 266K | 266.94K | 258.20K | 260.28K | -2.15% |
| Jun 22, 2026 | 262.51K | 272.00K | 262.51K | 266K | 1.33% |
| Jun 21, 2026 | 266.77K | 267.99K | 262.51K | 262.51K | -1.60% |
| Jun 20, 2026 | 263.34K | 270.40K | 262.57K | 266.77K | 1.30% |
| Jun 19, 2026 | 259.47K | 263.40K | 258.00K | 263.34K | 1.49% |
| Jun 18, 2026 | 263.25K | 265.99K | 257.70K | 259.47K | -1.44% |
| Jun 17, 2026 | 267.95K | 270.70K | 261.50K | 263.25K | -1.75% |
| Jun 16, 2026 | 269.59K | 272.80K | 267.02K | 267.95K | -0.61% |
| Jun 15, 2026 | 266.94K | 273.41K | 265.50K | 269.65K | 1.02% |
| Jun 14, 2026 | 262.71K | 266.94K | 259.60K | 266.94K | 1.61% |
| Jun 13, 2026 | 258.96K | 263.38K | 258.71K | 262.71K | 1.44% |
| Jun 12, 2026 | 259.32K | 261.80K | 255.62K | 258.96K | -0.14% |
| Jun 11, 2026 | 251.11K | 260.00K | 251.11K | 259.32K | 3.27% |
| Jun 10, 2026 | 251.28K | 256.01K | 248.36K | 251.11K | -0.07% |
| Jun 09, 2026 | 257K | 258.55K | 248.25K | 251.28K | -2.23% |
| Jun 08, 2026 | 257.78K | 263.00K | 255.00K | 257K | -0.30% |
| Jun 07, 2026 | 248.35K | 260K | 247.95K | 257.78K | 3.80% |
| Jun 06, 2026 | 249.61K | 253.37K | 244.05K | 248.35K | -0.51% |
| Jun 05, 2026 | 257.60K | 257.81K | 242.77K | 249.61K | -3.10% |
| Jun 04, 2026 | 251.84K | 265.45K | 249.45K | 257.63K | 2.30% |
| Jun 03, 2026 | 268.05K | 272.45K | 260.55K | 262.85K | -1.94% |
| Jun 02, 2026 | 284.50K | 287K | 265K | 268.05K | -5.78% |
| Jun 01, 2026 | 293.55K | 294.97K | 281.10K | 284.50K | -3.08% |
| May 31, 2026 | 294.29K | 295.88K | 292.70K | 293.58K | -0.24% |
| May 30, 2026 | 292.66K | 294.86K | 291.52K | 294.29K | 0.56% |
| May 29, 2026 | 293.31K | 295.89K | 289.57K | 292.66K | -0.22% |
| May 28, 2026 | 300.19K | 300.19K | 290.50K | 293.31K | -2.29% |
| May 27, 2026 | 302.28K | 309.19K | 297K | 297.69K | -1.52% |
| May 26, 2026 | 306.14K | 309.19K | 301.50K | 302.30K | -1.25% |
| May 25, 2026 | 307.04K | 307.80K | 305.00K | 306.16K | -0.29% |
| May 24, 2026 | 305.85K | 308.50K | 303.80K | 307.04K | 0.39% |
Access
/time_series
data via our API — starting from the
Basic plan and above.