Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 25, 2026 | 317.64K | 325K | 317.01K | 324.04K | 2.02% |
| Aug 24, 2026 | 311.00K | 321.61K | 309K | 317.64K | 2.13% |
| Aug 23, 2026 | 305.83K | 311.93K | 300.00K | 311K | 1.69% |
| Aug 22, 2026 | 312.19K | 313.50K | 300.25K | 305.83K | -2.04% |
| Aug 21, 2026 | 293.27K | 314K | 293.27K | 312.19K | 6.45% |
| Aug 20, 2026 | 279.47K | 293.12K | 277.79K | 293.12K | 4.88% |
| Aug 19, 2026 | 262.78K | 282.30K | 261.45K | 279.47K | 6.35% |
| Aug 18, 2026 | 262K | 264K | 260.64K | 262.78K | 0.30% |
| Aug 17, 2026 | 257.39K | 262K | 257.00K | 262K | 1.79% |
| Aug 16, 2026 | 258.84K | 259.19K | 257.10K | 257.39K | -0.56% |
| Aug 15, 2026 | 258.36K | 258.90K | 257.88K | 258.84K | 0.18% |
| Aug 14, 2026 | 259.76K | 260.34K | 256.87K | 258.36K | -0.54% |
| Aug 13, 2026 | 259.55K | 261.53K | 257.88K | 259.76K | 0.08% |
| Aug 12, 2026 | 261.03K | 263K | 259.26K | 259.55K | -0.56% |
| Aug 11, 2026 | 262.33K | 263.40K | 260.10K | 261.03K | -0.50% |
| Aug 10, 2026 | 266K | 267.06K | 262.01K | 262.33K | -1.38% |
| Aug 09, 2026 | 266.33K | 267.50K | 265.49K | 266K | -0.12% |
| Aug 08, 2026 | 265.36K | 266.50K | 265.29K | 266.33K | 0.37% |
| Aug 07, 2026 | 262.78K | 266.74K | 262.50K | 265.36K | 0.98% |
| Aug 06, 2026 | 264.36K | 265.60K | 262.25K | 262.78K | -0.60% |
| Aug 05, 2026 | 263K | 265.40K | 261.17K | 264.36K | 0.52% |
| Aug 04, 2026 | 259.76K | 264.27K | 259.29K | 263K | 1.25% |
| Aug 03, 2026 | 259.50K | 262.00K | 255.58K | 259.76K | 0.10% |
| Aug 02, 2026 | 257.66K | 260.40K | 257.66K | 259.50K | 0.71% |
| Aug 01, 2026 | 258.28K | 259.11K | 256.00K | 257.66K | -0.24% |
| Jul 31, 2026 | 264.61K | 266.66K | 256.59K | 258.28K | -2.39% |
| Jul 30, 2026 | 261.94K | 265.66K | 260.87K | 264.61K | 1.02% |
| Jul 29, 2026 | 261.57K | 264.81K | 259.11K | 261.94K | 0.14% |
| Jul 28, 2026 | 261.62K | 262.37K | 258.50K | 261.57K | -0.02% |
| Jul 27, 2026 | 267.75K | 268K | 261.32K | 261.62K | -2.29% |
| Jul 26, 2026 | 264.87K | 268K | 264.56K | 267.75K | 1.09% |
| Jul 25, 2026 | 263.76K | 264.88K | 262.42K | 264.87K | 0.42% |
Access
/time_series
data via our API — starting from the
Basic plan and above.