Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 28, 2026 | 331.20K | 332K | 330.30K | 331.51K | 0.09% |
| Oct 27, 2026 | 328.36K | 332.33K | 326K | 331.20K | 0.86% |
| Oct 26, 2026 | 328.51K | 330.82K | 325.80K | 328.36K | -0.05% |
| Oct 25, 2026 | 332K | 332.01K | 327.79K | 328.51K | -1.05% |
| Oct 24, 2026 | 332.78K | 332.81K | 326.15K | 332K | -0.23% |
| Oct 23, 2026 | 333.80K | 334.90K | 331K | 332.78K | -0.30% |
| Oct 22, 2026 | 344.50K | 344.60K | 331.81K | 333.80K | -3.11% |
| Oct 21, 2026 | 338.81K | 346.37K | 337.01K | 344.50K | 1.68% |
| Oct 20, 2026 | 335.38K | 340.05K | 332.70K | 338.81K | 1.02% |
| Oct 19, 2026 | 336.83K | 339.25K | 334.60K | 335.38K | -0.43% |
| Oct 18, 2026 | 333.81K | 337.00K | 332.00K | 336.83K | 0.91% |
| Oct 17, 2026 | 334.79K | 334.79K | 332.17K | 333.81K | -0.29% |
| Oct 16, 2026 | 336.05K | 338.20K | 331.75K | 334.79K | -0.38% |
| Oct 15, 2026 | 335.50K | 337.50K | 328K | 336.05K | 0.16% |
| Oct 14, 2026 | 340.91K | 343.70K | 335.31K | 335.50K | -1.59% |
| Oct 13, 2026 | 335.73K | 343.50K | 334.25K | 340.91K | 1.54% |
| Oct 12, 2026 | 342.64K | 344.45K | 335.72K | 335.73K | -2.02% |
| Oct 11, 2026 | 340.63K | 344.40K | 339.89K | 342.64K | 0.59% |
| Oct 10, 2026 | 338.98K | 341K | 338.64K | 340.63K | 0.49% |
| Oct 09, 2026 | 336.44K | 341.82K | 335.55K | 338.98K | 0.75% |
| Oct 08, 2026 | 342.95K | 348.50K | 332.67K | 336.44K | -1.90% |
| Oct 07, 2026 | 351.02K | 351.02K | 341.34K | 342.95K | -2.30% |
| Oct 06, 2026 | 351.28K | 353.72K | 349.50K | 351.02K | -0.08% |
| Oct 05, 2026 | 353.13K | 354.46K | 349.31K | 351.28K | -0.52% |
| Oct 04, 2026 | 348.03K | 354.50K | 347.90K | 353.13K | 1.47% |
| Oct 03, 2026 | 346.92K | 349.00K | 346.91K | 348.03K | 0.32% |
| Oct 02, 2026 | 346.44K | 355K | 344.54K | 346.92K | 0.14% |
| Oct 01, 2026 | 342.30K | 347.99K | 341.73K | 346.44K | 1.21% |
| Sep 30, 2026 | 342.72K | 348.69K | 340.50K | 342.30K | -0.12% |
| Sep 29, 2026 | 341.53K | 345K | 339.12K | 342.72K | 0.35% |
| Sep 28, 2026 | 344.54K | 346.24K | 339.12K | 341.53K | -0.87% |
Access
/time_series
data via our API — starting from the
Basic plan and above.