Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 29, 2026 | 350.52K | 350.52K | 345.64K | 346.82K | -1.06% |
| Jan 28, 2026 | 353.45K | 355.00K | 348.70K | 350.52K | -0.83% |
| Jan 27, 2026 | 350.61K | 354K | 346.19K | 353.45K | 0.81% |
| Jan 26, 2026 | 348.77K | 352.24K | 346.00K | 350.62K | 0.53% |
| Jan 25, 2026 | 358.00K | 358.00K | 346.90K | 348.73K | -2.59% |
| Jan 24, 2026 | 359.41K | 361.19K | 358K | 358.00K | -0.39% |
| Jan 23, 2026 | 362.67K | 366.28K | 356.78K | 359.41K | -0.90% |
| Jan 22, 2026 | 362.39K | 365.56K | 358.50K | 362.67K | 0.08% |
| Jan 21, 2026 | 359.55K | 366.45K | 355.00K | 362.39K | 0.79% |
| Jan 20, 2026 | 375.30K | 376.00K | 358.02K | 359.55K | -4.20% |
| Jan 19, 2026 | 380.50K | 380.50K | 374.10K | 375.30K | -1.37% |
| Jan 18, 2026 | 385.94K | 387.70K | 380.50K | 380.50K | -1.41% |
| Jan 17, 2026 | 387.80K | 387.80K | 384.91K | 385.94K | -0.48% |
| Jan 16, 2026 | 387.38K | 388.77K | 383.51K | 387.80K | 0.11% |
| Jan 15, 2026 | 390.84K | 392.68K | 385.20K | 387.38K | -0.89% |
| Jan 14, 2026 | 384.25K | 394.30K | 381.67K | 390.84K | 1.71% |
| Jan 13, 2026 | 371.13K | 387K | 370.00K | 384.69K | 3.65% |
| Jan 12, 2026 | 371.19K | 376.17K | 367.00K | 371.13K | -0.02% |
| Jan 11, 2026 | 369.86K | 372.46K | 368.88K | 371.19K | 0.36% |
| Jan 10, 2026 | 369K | 370.38K | 368.51K | 369.86K | 0.23% |
| Jan 09, 2026 | 369.66K | 373.50K | 363.50K | 369K | -0.18% |
| Jan 08, 2026 | 371.16K | 371.82K | 364.00K | 369.66K | -0.40% |
| Jan 07, 2026 | 379.28K | 379.29K | 369.00K | 371.16K | -2.14% |
| Jan 06, 2026 | 380.79K | 381.55K | 371.10K | 379.28K | -0.40% |
| Jan 05, 2026 | 369.60K | 383.70K | 369.60K | 380.79K | 3.03% |
| Jan 04, 2026 | 365.98K | 371.00K | 365.98K | 369.60K | 0.99% |
| Jan 03, 2026 | 363.59K | 366.42K | 362.19K | 365.98K | 0.66% |
| Jan 02, 2026 | 361.30K | 367.75K | 358.66K | 363.59K | 0.63% |
| Jan 01, 2026 | 356.56K | 361.30K | 356.00K | 361.30K | 1.33% |
| Dec 31, 2025 | 356.48K | 361K | 355.01K | 356.56K | 0.02% |
| Dec 30, 2025 | 354.92K | 360.50K | 353.45K | 356.48K | 0.44% |
| Dec 29, 2025 | 356.20K | 365.30K | 353.00K | 354.92K | -0.36% |
Access
/time_series
data via our API — starting from the
Basic plan.