Labcorp Holdings Inc. (N6B) - Historical data, historical prices

224 EUR

4

1.82%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

224

224

224

Previous close

220

Open

224

Access this stock data via API

Labcorp Holdings Inc.

224.00

4

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	224	224	224	224	0	0
Dec 11, 2025	220	220	220	220	0	0
Dec 10, 2025	220	220	220	220	0	0
Dec 09, 2025	220	222	220	222	0.91%	0
Dec 08, 2025	220	220	220	220	0	0
Dec 05, 2025	222	222	222	222	0	0
Dec 04, 2025	226	226	226	226	0	0
Dec 03, 2025	226	228	226	228	0.88%	0
Dec 02, 2025	228	228	228	228	0	0
Dec 01, 2025	228	230	228	230	0.88%	0
Nov 28, 2025	230	232	230	232	0.87%	0
Nov 27, 2025	228	228	228	228	0	0
Nov 26, 2025	230	230	230	230	0	0
Nov 25, 2025	228	232	228	232	1.75%	0
Nov 24, 2025	228	230	228	230	0.88%	0
Nov 21, 2025	224	224	224	224	0	0
Nov 20, 2025	226	226	226	226	0	0
Nov 19, 2025	222	222	222	222	0	0
Nov 18, 2025	222	222	222	222	0	0
Nov 17, 2025	228	228	228	228	0	0

Access /time_series data via our API — starting from the Basic plan.