Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 218 | 224 | 218 | 224 | 2.75% | 0 |
| May 21, 2026 | 220 | 220 | 218 | 218 | -0.91% | 0 |
| May 20, 2026 | 216 | 220 | 216 | 220 | 1.85% | 0 |
| May 19, 2026 | 216 | 218 | 214 | 216 | 0 | 0 |
| May 18, 2026 | 212 | 220 | 212 | 218 | 2.83% | 0 |
| May 15, 2026 | 216 | 218 | 214 | 214 | -0.93% | 0 |
| May 14, 2026 | 216 | 218 | 216 | 216 | 0 | 0 |
| May 13, 2026 | 218 | 218 | 216 | 216 | -0.92% | 0 |
| May 12, 2026 | 214 | 220 | 214 | 218 | 1.87% | 0 |
| May 11, 2026 | 214 | 216 | 214 | 216 | 0.93% | 0 |
| May 08, 2026 | 218 | 220 | 214 | 214 | -1.83% | 0 |
| May 07, 2026 | 216 | 220 | 214 | 218 | 0.93% | 0 |
| May 06, 2026 | 218 | 220 | 218 | 218 | 0 | 0 |
| May 05, 2026 | 214 | 220 | 214 | 220 | 2.80% | 0 |
| May 04, 2026 | 216 | 218 | 214 | 214 | -0.93% | 0 |
| Apr 30, 2026 | 216 | 224 | 216 | 216 | 0 | 120 |
| Apr 29, 2026 | 220 | 222 | 216 | 220 | 0 | 0 |
| Apr 28, 2026 | 222 | 226 | 220 | 222 | 0 | 0 |
| Apr 27, 2026 | 222 | 224 | 222 | 224 | 0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.