Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 232 | 238 | 230 | 236 | 1.72% | 0 |
| Apr 01, 2026 | 228 | 234 | 226 | 234 | 2.63% | 0 |
| Mar 31, 2026 | 230 | 230 | 226 | 230 | 0 | 0 |
| Mar 30, 2026 | 228 | 234 | 228 | 230 | 0.88% | 0 |
| Mar 27, 2026 | 232 | 232 | 228 | 230 | -0.86% | 0 |
| Mar 26, 2026 | 230 | 234 | 228 | 232 | 0.87% | 0 |
| Mar 25, 2026 | 228 | 230 | 228 | 230 | 0.88% | 870 |
| Mar 24, 2026 | 228 | 230 | 226 | 228 | 0 | 0 |
| Mar 23, 2026 | 224 | 232 | 224 | 228 | 1.79% | 0 |
| Mar 20, 2026 | 228 | 228 | 226 | 228 | 0 | 0 |
| Mar 19, 2026 | 232 | 232 | 226 | 228 | -1.72% | 0 |
| Mar 18, 2026 | 236 | 236 | 230 | 232 | -1.69% | 0 |
| Mar 17, 2026 | 230 | 234 | 230 | 234 | 1.74% | 0 |
| Mar 16, 2026 | 232 | 234 | 230 | 230 | -0.86% | 0 |
| Mar 13, 2026 | 232 | 234 | 230 | 230 | -0.86% | 0 |
| Mar 12, 2026 | 232 | 234 | 228 | 232 | 0 | 0 |
| Mar 11, 2026 | 230 | 234 | 230 | 232 | 0.87% | 0 |
| Mar 10, 2026 | 234 | 234 | 230 | 230 | -1.71% | 0 |
| Mar 09, 2026 | 228 | 234 | 226 | 234 | 2.63% | 0 |
| Mar 06, 2026 | 236 | 236 | 230 | 232 | -1.69% | 0 |
| Mar 05, 2026 | 238 | 240 | 236 | 236 | -0.84% | 0 |
| Mar 04, 2026 | 240 | 242 | 238 | 240 | 0 | 0 |
| Mar 03, 2026 | 242 | 244 | 240 | 242 | 0 | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.