Neuberger Berman Energy Infrastructure and Income Fund Inc. (XNMLX) - Historical data, historical prices

United States

opens in 2d 19h 30m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.85 -0.10%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.85 -0.10%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.85 -0.10%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,063.85 -0.10%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

11.78000 USD

0.09

0.77%

Last update May 22, 9:30 AM EDT

Market closed

Day range

11.78000

11.78000

11.78000

Previous close

11.69000

Access this stock data via API

Neuberger Berman Energy Infrastructure and In...

11.78

0.09

0.77%

Historical data

Prices

Date	Close
May 22, 2026	11.78
May 21, 2026	11.69
May 20, 2026	11.76
May 19, 2026	11.95
May 18, 2026	11.87
May 15, 2026	11.78
May 14, 2026	11.78
May 13, 2026	11.63
May 12, 2026	11.55
May 11, 2026	11.45
May 08, 2026	11.26
May 07, 2026	11.36
May 06, 2026	11.40
May 05, 2026	11.78
May 04, 2026	11.77
May 01, 2026	11.69
Apr 30, 2026	11.85
Apr 29, 2026	11.54
Apr 28, 2026	11.43
Apr 27, 2026	11.29
Apr 24, 2026	11.22
Apr 23, 2026	11.21

Access /time_series data via our API — starting from the Basic plan and above.