Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 80.20 | 80.20 | 76.80 | 76.80 | -4.24% | 20 |
| Dec 11, 2025 | 80 | 80 | 80 | 80 | 0 | 0 |
| Dec 10, 2025 | 82.80 | 82.80 | 81.60 | 81.60 | -1.45% | 27 |
| Dec 09, 2025 | 84.80 | 84.80 | 82.80 | 82.80 | -2.36% | 0 |
| Dec 08, 2025 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | 0 |
| Dec 05, 2025 | 88.80 | 88.80 | 85.40 | 85.40 | -3.83% | 0 |
| Dec 04, 2025 | 86 | 86 | 86 | 86 | 0 | 0 |
| Dec 03, 2025 | 83.20 | 85.40 | 83.20 | 85.40 | 2.64% | 0 |
| Dec 02, 2025 | 84.80 | 84.80 | 83.60 | 83.60 | -1.42% | 0 |
| Dec 01, 2025 | 93.60 | 93.60 | 84.80 | 84.80 | -9.40% | 60 |
| Nov 28, 2025 | 96 | 96 | 94 | 94 | -2.08% | 0 |
| Nov 27, 2025 | 94 | 94 | 94 | 94 | 0 | 0 |
| Nov 26, 2025 | 92 | 94.60 | 92 | 94.60 | 2.83% | 0 |
| Nov 25, 2025 | 97.60 | 99.80 | 97 | 99.40 | 1.84% | 107 |
| Nov 24, 2025 | 82 | 82 | 82 | 82 | 0 | 0 |
| Nov 21, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 0 | 0 |
| Nov 20, 2025 | 76.60 | 83.80 | 76.60 | 83.80 | 9.40% | 31 |
| Nov 19, 2025 | 69.60 | 69.60 | 69.60 | 69.60 | 0 | 0 |
| Nov 18, 2025 | 69.60 | 70.60 | 69.60 | 70.60 | 1.44% | 59 |
| Nov 17, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.