Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 45 | 47.60 | 43.90 | 47.20 | 4.89% | 0 |
| Apr 01, 2026 | 44 | 46.90 | 44 | 46.30 | 5.23% | 114 |
| Mar 31, 2026 | 40.80 | 44.70 | 40.70 | 44.60 | 9.31% | 0 |
| Mar 30, 2026 | 41.70 | 42.60 | 40 | 40.70 | -2.40% | 0 |
| Mar 27, 2026 | 45.10 | 45.10 | 41.20 | 41.70 | -7.54% | 0 |
| Mar 26, 2026 | 44.30 | 45.60 | 43.90 | 45 | 1.58% | 0 |
| Mar 25, 2026 | 41.60 | 42.40 | 41.50 | 42.10 | 1.20% | 0 |
| Mar 24, 2026 | 42.40 | 42.50 | 41 | 41.40 | -2.36% | 0 |
| Mar 23, 2026 | 40 | 42.90 | 39.90 | 42.30 | 5.75% | 426 |
| Mar 20, 2026 | 41.60 | 41.70 | 39.80 | 40.20 | -3.37% | 0 |
| Mar 19, 2026 | 42 | 42.20 | 40.60 | 41.50 | -1.19% | 0 |
| Mar 18, 2026 | 41 | 44.30 | 41 | 42 | 2.44% | 0 |
| Mar 17, 2026 | 39.20 | 41 | 38.90 | 40.70 | 3.83% | 0 |
| Mar 16, 2026 | 37.10 | 39.90 | 37 | 39.30 | 5.93% | 0 |
| Mar 13, 2026 | 37.90 | 38.70 | 36.20 | 37.30 | -1.58% | 0 |
| Mar 12, 2026 | 39.50 | 39.70 | 37.90 | 37.90 | -4.05% | 0 |
| Mar 11, 2026 | 41.60 | 42 | 39.30 | 39.40 | -5.29% | 0 |
| Mar 10, 2026 | 41.80 | 42.90 | 41.30 | 41.50 | -0.72% | 0 |
| Mar 09, 2026 | 42.30 | 42.80 | 40.60 | 42 | -0.71% | 0 |
| Mar 06, 2026 | 44.10 | 44.20 | 42.50 | 42.80 | -2.95% | 0 |
| Mar 05, 2026 | 45.80 | 46.80 | 43.30 | 44.40 | -3.06% | 0 |
| Mar 04, 2026 | 43.20 | 47.30 | 43.20 | 46.20 | 6.94% | 25 |
| Mar 03, 2026 | 44.30 | 45.60 | 42.50 | 45.10 | 1.81% | 570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.