Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 47.12 | 48.10 | 46.21 | 46.21 | -1.93% | 0 |
| May 04, 2026 | 45.56 | 47.09 | 45.21 | 47.09 | 3.36% | 0 |
| Apr 30, 2026 | 41.82 | 45.92 | 41.81 | 45.91 | 9.78% | 0 |
| Apr 29, 2026 | 44.11 | 44.48 | 41.91 | 42.62 | -3.38% | 300 |
| Apr 28, 2026 | 46.43 | 46.65 | 44.05 | 44.56 | -4.03% | 0 |
| Apr 27, 2026 | 45.73 | 47.18 | 45.65 | 46.51 | 1.71% | 0 |
| Apr 24, 2026 | 42.83 | 46.50 | 42.70 | 45.94 | 7.26% | 0 |
| Apr 23, 2026 | 44.12 | 44.60 | 42 | 43.04 | -2.45% | 0 |
| Apr 22, 2026 | 43.19 | 44.70 | 43.19 | 44.60 | 3.26% | 0 |
| Apr 21, 2026 | 43.02 | 44.10 | 42.10 | 43.14 | 0.28% | 0 |
| Apr 20, 2026 | 43.14 | 43.57 | 42.50 | 43.20 | 0.14% | 0 |
| Apr 17, 2026 | 41.47 | 43.90 | 41.47 | 43.78 | 5.57% | 0 |
| Apr 16, 2026 | 41.68 | 42.23 | 40.70 | 41.80 | 0.29% | 0 |
| Apr 15, 2026 | 42.23 | 43.40 | 41.50 | 41.86 | -0.88% | 0 |
| Apr 14, 2026 | 40.30 | 42.82 | 40.20 | 42.66 | 5.86% | 0 |
| Apr 13, 2026 | 38.29 | 41.01 | 38.10 | 40.81 | 6.58% | 0 |
| Apr 10, 2026 | 40.50 | 40.50 | 38.10 | 38.50 | -4.94% | 0 |
| Apr 09, 2026 | 42.92 | 43 | 40.69 | 40.69 | -5.20% | 0 |
| Apr 08, 2026 | 43.30 | 44.59 | 42.30 | 42.80 | -1.15% | 0 |
| Apr 07, 2026 | 44.07 | 44.16 | 40.90 | 41.96 | -4.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.