Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 58.20 | 59.34 | 57.32 | 57.32 | -1.51% | 482 |
| Mar 17, 2026 | 62.80 | 62.80 | 57.36 | 57.36 | -8.66% | 219 |
| Mar 16, 2026 | 65 | 66 | 65 | 66 | 1.54% | 724 |
| Mar 13, 2026 | 66.08 | 67.06 | 66.08 | 67.06 | 1.48% | 27 |
| Mar 12, 2026 | 68.70 | 68.84 | 68.26 | 68.50 | -0.29% | 769 |
| Mar 11, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Mar 10, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Mar 09, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Mar 05, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Mar 04, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Mar 03, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
| Mar 02, 2026 | 53.34 | 53.34 | 53.34 | 53.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.