Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 30223 |
| Aug 21, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 17000 |
| Aug 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 19, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 18, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 30650 |
| Aug 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 62800 |
| Aug 13, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 9000 |
| Aug 12, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 11, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 08, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 07, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 71000 |
| Aug 06, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 05, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 01, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 4115 |
| Jul 31, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Jul 30, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 36000 |
| Jul 29, 2025 | 0.055000000 | 0.055000000 | 0.050000001 | 0.050000001 | -9.09% | 18500 |
| Jul 28, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 89600 |
| Jul 25, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 3500 |
| Jul 24, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 27000 |
| Jul 23, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 73333 |