Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.59 | 4.59 | 4.27 | 4.34 | -5.45% | 118040 |
| Dec 15, 2025 | 4.52 | 4.59 | 4.38 | 4.44 | -1.77% | 75591 |
| Dec 12, 2025 | 4.68 | 4.68 | 4.49 | 4.52 | -3.42% | 63996 |
| Dec 11, 2025 | 4.77 | 4.77 | 4.52 | 4.57 | -4.19% | 22065 |
| Dec 10, 2025 | 4.51 | 4.64 | 4.44 | 4.58 | 1.55% | 81795 |
| Dec 09, 2025 | 4.48 | 4.58 | 4.34 | 4.44 | -0.89% | 180659 |
| Dec 08, 2025 | 4.82 | 4.82 | 4.45 | 4.56 | -5.39% | 187505 |
| Dec 05, 2025 | 4.47 | 4.69 | 4.47 | 4.69 | 4.92% | 173445 |
| Dec 04, 2025 | 4.68 | 4.68 | 4.46 | 4.47 | -4.49% | 156038 |
| Dec 03, 2025 | 5.08 | 5.08 | 4.69 | 4.70 | -7.48% | 179546 |
| Dec 02, 2025 | 5.21 | 5.21 | 4.72 | 4.93 | -5.37% | 599644 |
| Dec 01, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 0 | 152754 |
| Nov 28, 2025 | 4.61 | 4.74 | 4.61 | 4.74 | 2.82% | 218322 |
| Nov 27, 2025 | 4.35 | 4.52 | 4.32 | 4.52 | 3.91% | 212495 |
| Nov 26, 2025 | 4.44 | 4.44 | 4.27 | 4.31 | -2.93% | 63228 |
| Nov 25, 2025 | 4.23 | 4.39 | 4.22 | 4.31 | 1.89% | 94658 |
| Nov 24, 2025 | 4.36 | 4.43 | 4.27 | 4.29 | -1.61% | 96769 |
| Nov 21, 2025 | 4.38 | 4.47 | 4.31 | 4.42 | 0.91% | 64059 |
| Nov 20, 2025 | 4.59 | 4.59 | 4.30 | 4.36 | -5.01% | 123456 |
| Nov 19, 2025 | 4.25 | 4.54 | 4.25 | 4.48 | 5.41% | 141038 |
| Nov 18, 2025 | 4.49 | 4.49 | 4.28 | 4.33 | -3.56% | 85306 |
| Nov 17, 2025 | 4.48 | 4.59 | 4.33 | 4.35 | -2.90% | 176501 |
Access
/time_series
data via our API — starting from the
Basic plan.