Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.35 | 4.35 | 4.31 | 4.35 | 0 | 184163 |
| May 15, 2025 | 4.11 | 4.15 | 3.96 | 4.15 | 0.97% | 326083 |
| May 14, 2025 | 3.95 | 3.96 | 3.95 | 3.96 | 0.25% | 276511 |
| May 13, 2025 | 3.72 | 3.78 | 3.67 | 3.78 | 1.61% | 200865 |
| May 12, 2025 | 3.60 | 3.60 | 3.40 | 3.60 | 0 | 592022 |
| May 09, 2025 | 3.43 | 3.50 | 3.43 | 3.43 | 0 | 203415 |
| May 08, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 56539 |
| May 07, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 86452 |
| May 06, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 221948 |
| May 05, 2025 | 3.32 | 3.32 | 3.31 | 3.32 | 0 | 106953 |
| May 02, 2025 | 3.26 | 3.26 | 3.25 | 3.26 | 0 | 1100 |
| Apr 30, 2025 | 3.28 | 3.30 | 3.28 | 3.28 | 0 | 28886 |
| Apr 29, 2025 | 3.28 | 3.28 | 3.25 | 3.28 | 0 | 33437 |
| Apr 28, 2025 | 3.25 | 3.28 | 3.25 | 3.25 | 0 | 45962 |
| Apr 25, 2025 | 3.27 | 3.32 | 3.27 | 3.27 | 0 | 22528 |
| Apr 24, 2025 | 3.32 | 3.33 | 3.32 | 3.32 | 0 | 43501 |
| Apr 23, 2025 | 3.33 | 3.34 | 3.32 | 3.33 | 0 | 49213 |
| Apr 22, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 64830 |
| Apr 21, 2025 | 3.34 | 3.41 | 3.34 | 3.34 | 0 | 116715 |
| Apr 17, 2025 | 3.41 | 3.45 | 3.41 | 3.41 | 0 | 76468 |
| Apr 16, 2025 | 3.48 | 3.51 | 3.48 | 3.48 | 0 | 158160 |