Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8h
Market closed

Pre-market opens in 2 hours 30 minutes
Main market opens in 8 hours

01:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
0.085000001 CAD
0.005
5.56%
Last update Jun 23, 3:00 PM EDT
Market closed
Day range
0.085000001
0.085000001
Previous close
0.090000004
Open
0.085000001
Access this stock data via API
Subscribe
Questcorp Mining Inc.
0.09
0.01
5.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 23, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 1131
Jun 22, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 45000
Jun 17, 2026 0.10000000 0.10500000 0.10000000 0.10500000 5% 21
Jun 16, 2026 0.10000000 0.10000000 0.10000000 0.10000000 0 48000
Jun 11, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 17139
Jun 05, 2026 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 227
Jun 03, 2026 0.094999999 0.094999999 0.094999999 0.094999999 0 241
May 29, 2026 0.11500000 0.11500000 0.11500000 0.11500000 0 158
May 28, 2026 0.11000000 0.11000000 0.11000000 0.11000000 0 6000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 6 hours 30 minutes
Main market opens in 8 hours

01:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).