Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.125 | 0.13000000 | 0.125 | 0.13000000 | 4% | 6000 |
| Dec 12, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 5000 |
| Dec 11, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 14060 |
| Dec 09, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 481 |
| Dec 08, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 1584 |
| Dec 04, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 98 |
| Dec 01, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 446 |
| Nov 24, 2025 | 0.14000000 | 0.16000000 | 0.11500000 | 0.11500000 | -17.86% | 132 |
| Nov 21, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 8861 |
| Nov 20, 2025 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 1500 |
| Nov 19, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 3500 |
| Nov 18, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 10911 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 3556 |
Access
/time_series
data via our API — starting from the
Basic plan.