Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0 | 1203 |
| Aug 31, 2026 | 0.11 | 0.115 | 0.1 | 0.115 | 4.55% | 22061 |
| Aug 28, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 260 |
| Aug 27, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 3000 |
| Aug 25, 2026 | 0.10500000 | 0.12000000 | 0.10500000 | 0.12000000 | 14.29% | 458 |
| Aug 21, 2026 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 5044 |
| Aug 20, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10000000 | 0 | 10850 |
| Aug 12, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 249 |
| Aug 04, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 25 |
| Jul 31, 2026 | 0.090000004 | 0.094999999 | 0.090000004 | 0.094999999 | 5.56% | 8000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.