Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 1131 |
| Jun 22, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 45000 |
| Jun 17, 2026 | 0.10000000 | 0.10500000 | 0.10000000 | 0.10500000 | 5% | 21 |
| Jun 16, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 48000 |
| Jun 11, 2026 | 0.079999998 | 0.090000004 | 0.079999998 | 0.090000004 | 12.50% | 17139 |
| Jun 05, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 227 |
| Jun 03, 2026 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 241 |
| May 29, 2026 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 158 |
| May 28, 2026 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 6000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.