Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 24.40K | 24.50K | 24K | 24.50K | 0.41% | 5464 |
| Aug 05, 2025 | 24.70K | 24.80K | 23.85K | 24.25K | -1.82% | 9407 |
| Aug 04, 2025 | 23.90K | 24.60K | 23.70K | 24K | 0.42% | 10102 |
| Aug 01, 2025 | 24.55K | 25.10K | 23.80K | 23.90K | -2.65% | 26077 |
| Jul 31, 2025 | 25.90K | 26.60K | 24.50K | 24.55K | -5.21% | 45338 |
| Jul 30, 2025 | 29.10K | 29.10K | 25.55K | 25.75K | -11.51% | 47898 |
| Jul 29, 2025 | 28.90K | 28.90K | 28.15K | 28.70K | -0.69% | 14741 |
| Jul 28, 2025 | 29.10K | 29.15K | 28.15K | 28.70K | -1.37% | 21038 |
| Jul 25, 2025 | 28.35K | 29.30K | 28.10K | 29.05K | 2.47% | 20141 |
| Jul 24, 2025 | 28.10K | 28.90K | 27.85K | 28.35K | 0.89% | 16429 |
| Jul 23, 2025 | 28.70K | 29.20K | 27.85K | 28.40K | -1.05% | 22568 |
| Jul 22, 2025 | 28.95K | 29.45K | 28.15K | 28.45K | -1.73% | 42909 |
| Jul 21, 2025 | 27.65K | 30K | 27.65K | 28.85K | 4.34% | 88773 |
| Jul 18, 2025 | 27.80K | 28.40K | 27.50K | 27.55K | -0.90% | 17970 |
| Jul 17, 2025 | 27.90K | 28K | 27.20K | 27.80K | -0.36% | 9978 |
| Jul 16, 2025 | 28.60K | 29K | 27.90K | 27.90K | -2.45% | 15841 |
| Jul 15, 2025 | 28K | 28.90K | 27.30K | 28.60K | 2.14% | 31017 |
| Jul 14, 2025 | 29K | 29K | 27.80K | 28K | -3.45% | 9155 |
| Jul 11, 2025 | 28.40K | 29.20K | 28K | 28.25K | -0.53% | 47029 |
| Jul 10, 2025 | 26.80K | 27.55K | 26.75K | 27.45K | 2.43% | 13890 |
| Jul 09, 2025 | 27.35K | 27.50K | 26.15K | 26.80K | -2.01% | 26103 |
| Jul 08, 2025 | 28.10K | 28.35K | 27.60K | 27.70K | -1.42% | 10651 |
| Jul 07, 2025 | 28.10K | 28.60K | 27.10K | 28.05K | -0.18% | 22355 |