Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.50K | 27.80K | 26.50K | 26.70K | 0.75% | 28203 |
| Jun 26, 2025 | 27.05K | 27.15K | 26.20K | 26.50K | -2.03% | 16878 |
| Jun 25, 2025 | 27.05K | 28.40K | 26.90K | 27.05K | 0 | 26324 |
| Jun 24, 2025 | 26.10K | 27K | 26.10K | 26.45K | 1.34% | 26516 |
| Jun 23, 2025 | 26.10K | 26.50K | 25.10K | 25.80K | -1.15% | 16611 |
| Jun 20, 2025 | 26.10K | 26.50K | 25.85K | 26.20K | 0.38% | 28576 |
| Jun 19, 2025 | 26.25K | 26.50K | 25.50K | 26.15K | -0.38% | 23586 |
| Jun 18, 2025 | 25.60K | 26.15K | 25K | 26K | 1.56% | 68417 |
| Jun 17, 2025 | 29K | 29K | 26.75K | 27K | -6.90% | 96322 |
| Jun 16, 2025 | 29.70K | 30K | 29.20K | 29.75K | 0.17% | 31563 |
| Jun 13, 2025 | 30.45K | 30.60K | 28.90K | 29K | -4.76% | 72664 |
| Jun 12, 2025 | 29.65K | 30.25K | 27.60K | 29.45K | -0.67% | 73404 |
| Jun 11, 2025 | 27.70K | 30.90K | 27K | 30.25K | 9.21% | 309098 |
| Jun 10, 2025 | 26.55K | 27K | 26.15K | 26.30K | -0.94% | 24661 |
| Jun 09, 2025 | 26.85K | 26.90K | 25.95K | 26.50K | -1.30% | 22706 |
| Jun 05, 2025 | 26.80K | 27K | 26.15K | 26.35K | -1.68% | 44109 |
| Jun 04, 2025 | 25.55K | 27.60K | 25K | 26.80K | 4.89% | 95846 |
| Jun 02, 2025 | 25.10K | 25.55K | 24.40K | 24.65K | -1.79% | 29293 |
| May 30, 2025 | 25.60K | 26.30K | 24.50K | 24.95K | -2.54% | 47148 |
| May 29, 2025 | 23.90K | 25.30K | 23.90K | 24.95K | 4.39% | 38458 |
| May 28, 2025 | 23.90K | 24.50K | 23.60K | 23.90K | 0 | 16437 |
| May 27, 2025 | 25K | 25K | 23.45K | 23.50K | -6% | 20553 |