Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 960 | 960 | 912 | 912 | -5% | 3778 |
| Apr 01, 2026 | 928.80 | 930 | 928.40 | 928.40 | -0.04% | 128 |
| Mar 31, 2026 | 886.80 | 886.80 | 886.80 | 886.80 | 0 | 56 |
| Mar 30, 2026 | 890.40 | 890.40 | 876 | 877.40 | -1.46% | 314 |
| Mar 27, 2026 | 893.60 | 897 | 893.60 | 897 | 0.38% | 148 |
| Mar 26, 2026 | 929 | 929 | 906.20 | 906.20 | -2.45% | 60 |
| Mar 25, 2026 | 931.80 | 938.20 | 931.80 | 938.20 | 0.69% | 25 |
| Mar 24, 2026 | 913.80 | 913.80 | 901.80 | 901.80 | -1.31% | 52 |
| Mar 23, 2026 | 866 | 1.01K | 862.60 | 1.01K | 16.63% | 207 |
| Mar 20, 2026 | 928 | 928 | 900 | 900 | -3.02% | 1160 |
| Mar 19, 2026 | 940.40 | 940.40 | 905 | 905 | -3.76% | 1993 |
| Mar 18, 2026 | 936.40 | 963.60 | 936.40 | 950 | 1.45% | 40 |
| Mar 17, 2026 | 917.80 | 922.60 | 917.80 | 922.60 | 0.52% | 13 |
| Mar 16, 2026 | 908 | 914.60 | 898 | 914.60 | 0.73% | 292 |
| Mar 13, 2026 | 915.40 | 918 | 909 | 918 | 0.28% | 955 |
| Mar 12, 2026 | 941 | 943.80 | 915 | 915 | -2.76% | 175 |
| Mar 11, 2026 | 962.20 | 962.20 | 948.20 | 952 | -1.06% | 1073 |
| Mar 10, 2026 | 868 | 950 | 868 | 950 | 9.45% | 163 |
| Mar 09, 2026 | 869.40 | 884 | 868 | 884 | 1.68% | 208 |
| Mar 06, 2026 | 963.60 | 963.60 | 900 | 900 | -6.60% | 2558 |
| Mar 05, 2026 | 970.20 | 970.20 | 960.40 | 960.40 | -1.01% | 30 |
| Mar 04, 2026 | 929.60 | 950 | 923.20 | 950 | 2.19% | 130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.