Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.90 | 45.90 | 42.80 | 44.07 | -3.99% | 2910400 |
| Dec 15, 2025 | 46.35 | 46.45 | 45.30 | 45.46 | -1.92% | 2009300 |
| Dec 12, 2025 | 48.26 | 48.62 | 46.08 | 46.37 | -3.92% | 1499100 |
| Dec 11, 2025 | 49.27 | 49.49 | 48.01 | 48.29 | -1.99% | 1253700 |
| Dec 10, 2025 | 46.01 | 49.96 | 45.45 | 49.05 | 6.61% | 2891800 |
| Dec 09, 2025 | 50.12 | 50.24 | 45.95 | 46.31 | -7.60% | 2616700 |
| Dec 08, 2025 | 52.47 | 52.61 | 50.74 | 51.08 | -2.65% | 938000 |
| Dec 05, 2025 | 52.70 | 54.73 | 52.16 | 52.47 | -0.44% | 1103700 |
| Dec 04, 2025 | 53.33 | 53.86 | 52.18 | 52.50 | -1.56% | 824500 |
| Dec 03, 2025 | 52.71 | 53.88 | 52.39 | 53.53 | 1.56% | 1056200 |
| Dec 02, 2025 | 53.15 | 53.94 | 52.17 | 52.69 | -0.87% | 1044900 |
| Dec 01, 2025 | 52.15 | 54.19 | 51.81 | 52.84 | 1.32% | 1323300 |
| Nov 28, 2025 | 51.27 | 53.12 | 50.90 | 51.88 | 1.19% | 2203500 |
| Nov 26, 2025 | 51 | 52.29 | 50.89 | 51.49 | 0.96% | 1299000 |
| Nov 25, 2025 | 51.25 | 53.22 | 51.01 | 51.06 | -0.37% | 1487200 |
| Nov 24, 2025 | 50.90 | 52.41 | 50.47 | 50.93 | 0.06% | 1217700 |
| Nov 21, 2025 | 48.92 | 52.27 | 48.66 | 51.70 | 5.68% | 1523200 |
| Nov 20, 2025 | 50.38 | 51.14 | 48.09 | 48.37 | -3.99% | 1229300 |
| Nov 19, 2025 | 49.94 | 50.50 | 48.59 | 50.04 | 0.20% | 933700 |
| Nov 18, 2025 | 48.33 | 50.42 | 48.08 | 49.76 | 2.96% | 821000 |
| Nov 17, 2025 | 49.39 | 49.86 | 48.11 | 48.93 | -0.93% | 926800 |
Access
/time_series
data via our API — starting from the
Basic plan.