Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 62.69 | 63.17 | 60.38 | 62.29 | -0.64% | 308850 |
| Jul 15, 2025 | 62.82 | 62.96 | 61.39 | 62.40 | -0.67% | 1953000 |
| Jul 14, 2025 | 62.31 | 62.33 | 59 | 62.01 | -0.48% | 2604600 |
| Jul 11, 2025 | 58.84 | 63.26 | 58.69 | 62.56 | 6.32% | 3153600 |
| Jul 10, 2025 | 58.35 | 61.88 | 58.27 | 59.60 | 2.14% | 3442300 |
| Jul 09, 2025 | 55.98 | 58.48 | 55.75 | 58.37 | 4.27% | 2161300 |
| Jul 08, 2025 | 54.33 | 55.85 | 53.06 | 55.71 | 2.54% | 3140400 |
| Jul 07, 2025 | 51.03 | 54.34 | 50.80 | 54.22 | 6.25% | 2953500 |
| Jul 03, 2025 | 49.46 | 51.94 | 49.20 | 51.62 | 4.37% | 1895800 |
| Jul 02, 2025 | 49.85 | 49.96 | 48.46 | 49.01 | -1.69% | 1946300 |
| Jul 01, 2025 | 46.40 | 50.75 | 46.10 | 49.47 | 6.62% | 3685600 |
| Jun 30, 2025 | 47.27 | 47.27 | 44.81 | 46.49 | -1.65% | 2788900 |
| Jun 27, 2025 | 46.71 | 47.46 | 45.85 | 46.50 | -0.45% | 11269100 |
| Jun 26, 2025 | 46.72 | 47.07 | 45.05 | 46.28 | -0.94% | 2570900 |
| Jun 25, 2025 | 48.31 | 48.31 | 46.21 | 46.68 | -3.37% | 2633900 |
| Jun 24, 2025 | 49.91 | 50 | 46.73 | 48.26 | -3.31% | 6014700 |
| Jun 23, 2025 | 49.35 | 52.03 | 48.86 | 51.93 | 5.23% | 2288900 |
| Jun 20, 2025 | 48.79 | 49.53 | 48.43 | 49.42 | 1.29% | 1827700 |
| Jun 18, 2025 | 48.34 | 49.47 | 48.23 | 48.55 | 0.43% | 1842900 |
| Jun 17, 2025 | 48.23 | 48.78 | 47.80 | 48.23 | 0 | 1583000 |
| Jun 16, 2025 | 49 | 49.32 | 48.03 | 48.46 | -1.10% | 2102400 |