Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 5.07% | 0 |
| Apr 14, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | 3.52% | 744 |
| Apr 13, 2026 | 2.86 | 3.06 | 2.86 | 3.06 | 6.99% | 0 |
| Apr 10, 2026 | 2.82 | 2.94 | 2.82 | 2.94 | 4.26% | 0 |
| Apr 09, 2026 | 2.66 | 3 | 2.66 | 3 | 12.78% | 0 |
| Apr 08, 2026 | 2.74 | 2.78 | 2.60 | 2.78 | 1.46% | 0 |
| Apr 07, 2026 | 2.54 | 2.82 | 2.54 | 2.82 | 11.02% | 744 |
| Apr 02, 2026 | 2.50 | 2.76 | 2.50 | 2.72 | 8.80% | 744 |
| Apr 01, 2026 | 2.66 | 2.66 | 2.60 | 2.60 | -2.26% | 744 |
| Mar 31, 2026 | 2.72 | 2.84 | 2.72 | 2.84 | 4.41% | 0 |
| Mar 30, 2026 | 2.72 | 2.84 | 2.72 | 2.84 | 4.41% | 0 |
| Mar 27, 2026 | 2.68 | 2.84 | 2.68 | 2.84 | 5.97% | 744 |
| Mar 26, 2026 | 2.58 | 2.68 | 2.58 | 2.68 | 3.88% | 0 |
| Mar 25, 2026 | 2.66 | 2.68 | 2.56 | 2.68 | 0.75% | 0 |
| Mar 24, 2026 | 2.56 | 2.80 | 2.56 | 2.80 | 9.37% | 744 |
| Mar 23, 2026 | 2.72 | 2.96 | 2.68 | 2.68 | -1.47% | 0 |
| Mar 20, 2026 | 2.90 | 2.92 | 2.90 | 2.90 | 0 | 744 |
| Mar 19, 2026 | 2.72 | 2.98 | 2.72 | 2.98 | 9.56% | 0 |
| Mar 18, 2026 | 2.76 | 2.90 | 2.76 | 2.90 | 5.07% | 0 |
| Mar 17, 2026 | 2.84 | 3.38 | 2.84 | 2.96 | 4.23% | 744 |
| Mar 16, 2026 | 2.84 | 2.98 | 2.84 | 2.96 | 4.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.