Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.91 | 2 | 1.91 | 2 | 4.71% | 0 |
| Dec 16, 2025 | 1.91 | 2.04 | 1.91 | 1.99 | 4.19% | 4597 |
| Dec 15, 2025 | 1.96 | 2.10 | 1.96 | 1.98 | 1.02% | 4597 |
| Dec 12, 2025 | 2.08 | 2.26 | 2.08 | 2.10 | 0.96% | 4597 |
| Dec 11, 2025 | 1.92 | 2.16 | 1.92 | 2.16 | 12.50% | 4597 |
| Dec 10, 2025 | 1.81 | 1.89 | 1.81 | 1.89 | 4.42% | 4597 |
| Dec 09, 2025 | 1.53 | 1.94 | 1.53 | 1.94 | 26.80% | 4597 |
| Dec 08, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 0 | 4597 |
| Dec 05, 2025 | 1.62 | 1.67 | 1.62 | 1.67 | 3.09% | 4597 |
| Dec 04, 2025 | 1.68 | 1.70 | 1.67 | 1.67 | -0.60% | 4597 |
| Dec 03, 2025 | 1.65 | 1.71 | 1.65 | 1.71 | 3.64% | 4597 |
| Dec 02, 2025 | 1.61 | 1.71 | 1.61 | 1.71 | 6.21% | 4597 |
| Dec 01, 2025 | 1.60 | 1.69 | 1.60 | 1.69 | 5.62% | 4597 |
| Nov 28, 2025 | 1.59 | 1.68 | 1.59 | 1.68 | 5.66% | 4597 |
| Nov 27, 2025 | 1.64 | 1.71 | 1.64 | 1.66 | 1.22% | 0 |
| Nov 26, 2025 | 1.64 | 1.76 | 1.64 | 1.71 | 4.27% | 4597 |
| Nov 25, 2025 | 1.64 | 1.73 | 1.64 | 1.73 | 5.49% | 0 |
| Nov 24, 2025 | 1.66 | 1.73 | 1.66 | 1.72 | 3.61% | 4597 |
| Nov 21, 2025 | 1.65 | 1.73 | 1.65 | 1.73 | 4.85% | 4597 |
| Nov 20, 2025 | 1.65 | 1.72 | 1.65 | 1.72 | 4.24% | 0 |
| Nov 19, 2025 | 1.72 | 1.76 | 1.72 | 1.72 | 0 | 0 |
| Nov 18, 2025 | 1.70 | 1.81 | 1.70 | 1.81 | 6.47% | 4597 |
Access
/time_series
data via our API — starting from the
Basic plan.