Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 33m
Market closed

Pre-market opens in 1 day 19 hours 3 minutes
Main market opens in 2 days 33 minutes

08:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QDVU

XHAM
12.52000 EUR
0.004
0.03%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
12.52000
12.52000
Previous close
12.52400
Open
12.52000
Access this ETF data via API
Subscribe
iShares Core S&P 500 UCITS ETF GBP Hedged (Di...
12.52
0.00
0.03%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 12.52 12.52 12.52 12.52 0 0
Apr 01, 2026 12.52 12.52 12.52 12.52 0 0
Mar 31, 2026 12.33 12.33 12.33 12.33 0 0
Mar 30, 2026 12.33 12.33 12.33 12.33 0 0
Mar 27, 2026 12.43 12.43 12.43 12.43 0 0
Mar 26, 2026 12.74 12.74 12.74 12.74 0 0
Mar 25, 2026 12.76 12.76 12.76 12.76 0 0
Mar 24, 2026 12.75 12.75 12.75 12.75 0 0
Mar 23, 2026 12.35 12.35 12.35 12.35 0 0
Mar 20, 2026 12.80 12.80 12.80 12.80 0 0
Mar 19, 2026 12.90 12.90 12.90 12.90 0 0
Mar 18, 2026 13.09 13.09 13.09 13.09 0 0
Mar 17, 2026 12.94 12.94 12.94 12.94 0 0
Mar 16, 2026 12.80 12.80 12.80 12.80 0 0
Mar 13, 2026 12.98 12.98 12.98 12.98 0 0
Mar 12, 2026 13.07 13.07 13.07 13.07 0 0
Mar 11, 2026 13.18 13.18 13.18 13.18 0 0
Mar 10, 2026 12.92 12.92 12.92 12.92 0 0
Mar 09, 2026 12.69 12.69 12.69 12.69 0 0
Mar 06, 2026 12.79 12.79 12.79 12.79 0 0
Mar 05, 2026 13.23 13.23 13.23 13.23 0 0
Mar 04, 2026 13.02 13.02 13.02 13.02 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 17 hours 3 minutes

14:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).