Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.62 | 16.63 | 16.10 | 16.22 | -2.41% | 89600 |
| Dec 11, 2025 | 16.17 | 16.51 | 16.10 | 16.51 | 2.10% | 247900 |
| Dec 10, 2025 | 16.54 | 17 | 16.50 | 16.65 | 0.67% | 335026 |
| Dec 09, 2025 | 16.23 | 16.98 | 16.19 | 16.73 | 3.08% | 176050 |
| Dec 08, 2025 | 16.41 | 16.44 | 16.18 | 16.33 | -0.49% | 62524 |
| Dec 05, 2025 | 16.27 | 16.45 | 15.90 | 16.07 | -1.23% | 152725 |
| Dec 04, 2025 | 16.66 | 16.74 | 16.37 | 16.65 | -0.06% | 73700 |
| Dec 03, 2025 | 16.60 | 16.84 | 16.53 | 16.73 | 0.78% | 102600 |
| Dec 02, 2025 | 15.95 | 16.59 | 15.93 | 16.41 | 2.88% | 73100 |
| Dec 01, 2025 | 15.52 | 15.59 | 15.11 | 15.39 | -0.84% | 163175 |
| Nov 28, 2025 | 16.70 | 16.72 | 16.29 | 16.41 | -1.74% | 191000 |
| Nov 27, 2025 | 16.37 | 16.54 | 16.34 | 16.50 | 0.79% | 298016 |
| Nov 26, 2025 | 15.69 | 16.24 | 15.63 | 16.20 | 3.25% | 213900 |
| Nov 25, 2025 | 15.67 | 15.86 | 15.54 | 15.75 | 0.51% | 74612 |
| Nov 24, 2025 | 15.53 | 16.07 | 15.40 | 16.07 | 3.48% | 104500 |
| Nov 21, 2025 | 15.16 | 15.33 | 14.83 | 15.21 | 0.33% | 243264 |
| Nov 20, 2025 | 16.47 | 16.47 | 15.50 | 15.54 | -5.65% | 59685 |
| Nov 19, 2025 | 16.42 | 16.65 | 15.96 | 16.12 | -1.83% | 200750 |
| Nov 18, 2025 | 16.60 | 16.87 | 16.45 | 16.73 | 0.78% | 102010 |
| Nov 17, 2025 | 16.99 | 17.24 | 16.45 | 16.55 | -2.59% | 112246 |
| Nov 14, 2025 | 17.16 | 17.51 | 16.98 | 17 | -0.93% | 101600 |
Access
/time_series
data via our API — starting from the
Basic plan.