Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21.43 | 21.56 | 21.28 | 21.53 | 0.47% | 123802 |
| Jul 10, 2025 | 20 | 20.78 | 20 | 20.70 | 3.50% | 92300 |
| Jul 09, 2025 | 20 | 20.43 | 19.81 | 20.41 | 2.05% | 76500 |
| Jul 08, 2025 | 19.84 | 19.93 | 19.73 | 19.85 | 0.05% | 56400 |
| Jul 07, 2025 | 19.80 | 19.82 | 19.70 | 19.73 | -0.35% | 40700 |
| Jul 04, 2025 | 19.79 | 19.79 | 19.63 | 19.64 | -0.76% | 49300 |
| Jul 03, 2025 | 19.65 | 20.18 | 19.65 | 20.05 | 2.06% | 53100 |
| Jul 02, 2025 | 19.65 | 20.04 | 19.65 | 20.04 | 2.01% | 51200 |
| Jun 30, 2025 | 19.67 | 19.69 | 19.49 | 19.68 | 0.05% | 36700 |
| Jun 27, 2025 | 19.53 | 19.64 | 19.44 | 19.51 | -0.10% | 43000 |
| Jun 26, 2025 | 19.56 | 19.66 | 19.48 | 19.66 | 0.51% | 49900 |
| Jun 25, 2025 | 19.68 | 19.77 | 19.57 | 19.68 | 0 | 42800 |
| Jun 24, 2025 | 19.22 | 19.37 | 19.18 | 19.27 | 0.26% | 29400 |
| Jun 23, 2025 | 18.47 | 18.87 | 18.20 | 18.87 | 2.17% | 256867 |
| Jun 20, 2025 | 19.36 | 19.37 | 18.73 | 18.88 | -2.48% | 67700 |
| Jun 19, 2025 | 19.13 | 19.14 | 19 | 19.07 | -0.31% | 56400 |
| Jun 18, 2025 | 19 | 19.25 | 19 | 19.04 | 0.21% | 15500 |
| Jun 17, 2025 | 19.30 | 19.32 | 18.91 | 19.17 | -0.67% | 52614 |
| Jun 16, 2025 | 19.51 | 19.90 | 19.48 | 19.85 | 1.74% | 253420 |
| Jun 13, 2025 | 19.17 | 19.37 | 19.05 | 19.20 | 0.16% | 932920 |