Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.73 | 53.35 | 50.50 | 53.23 | 2.90% | 12166 |
| Apr 01, 2026 | 54.45 | 54.80 | 52.05 | 53.23 | -2.25% | 7674 |
| Mar 31, 2026 | 52.45 | 52.85 | 51.20 | 52.50 | 0.10% | 2450 |
| Mar 30, 2026 | 53.93 | 54.80 | 52.55 | 53.08 | -1.58% | 5570 |
| Mar 27, 2026 | 56.70 | 57.20 | 54.45 | 55.03 | -2.95% | 27089 |
| Mar 26, 2026 | 58.35 | 58.50 | 56.55 | 57.23 | -1.93% | 5074 |
| Mar 25, 2026 | 56.85 | 59.70 | 56.40 | 58.05 | 2.11% | 7655 |
| Mar 24, 2026 | 55.68 | 56.85 | 54 | 56 | 0.58% | 2038 |
| Mar 23, 2026 | 50.21 | 55.85 | 49.92 | 55.13 | 9.80% | 14379 |
| Mar 20, 2026 | 56.60 | 56.95 | 51.90 | 52.40 | -7.42% | 4713 |
| Mar 19, 2026 | 57.13 | 57.40 | 54.70 | 56.10 | -1.79% | 6079 |
| Mar 18, 2026 | 59.28 | 59.95 | 57.90 | 58.15 | -1.90% | 4899 |
| Mar 17, 2026 | 56.70 | 58.90 | 54.90 | 58.50 | 3.17% | 8738 |
| Mar 16, 2026 | 60.05 | 60.55 | 56.55 | 56.80 | -5.41% | 5664 |
| Mar 13, 2026 | 52.85 | 60.50 | 51.90 | 57.93 | 9.60% | 35690 |
| Mar 12, 2026 | 50.95 | 54 | 50.85 | 53.18 | 4.37% | 3343 |
| Mar 11, 2026 | 50.01 | 53.50 | 49.76 | 51.88 | 3.72% | 2663 |
| Mar 10, 2026 | 51.73 | 53.35 | 50.85 | 51.19 | -1.04% | 9977 |
| Mar 09, 2026 | 49.13 | 50.75 | 48.12 | 50.44 | 2.68% | 1472 |
| Mar 06, 2026 | 52 | 52.40 | 49.38 | 50.61 | -2.68% | 9377 |
| Mar 05, 2026 | 54.75 | 54.95 | 51.15 | 51.33 | -6.26% | 4904 |
Access
/time_series
data via our API — starting from the
Basic plan and above.