Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.24 | 48.28 | 46.90 | 47.10 | -2.36% | 57 |
| Dec 15, 2025 | 47.56 | 48.44 | 47.22 | 48.18 | 1.30% | 27182 |
| Dec 12, 2025 | 48.10 | 48.58 | 47.40 | 48.08 | -0.04% | 2172 |
| Dec 11, 2025 | 46.66 | 48.28 | 46.36 | 47.83 | 2.51% | 4880 |
| Dec 10, 2025 | 48.43 | 48.66 | 47.64 | 48.30 | -0.27% | 18554 |
| Dec 09, 2025 | 47.50 | 48.98 | 47.50 | 47.93 | 0.91% | 6507 |
| Dec 08, 2025 | 49.09 | 49.24 | 47.48 | 47.93 | -2.36% | 5316 |
| Dec 05, 2025 | 49.91 | 50.20 | 49.12 | 49.83 | -0.16% | 1324 |
| Dec 04, 2025 | 50.75 | 51.40 | 49.10 | 49.33 | -2.81% | 3226 |
| Dec 03, 2025 | 48.71 | 50.75 | 48.64 | 50.30 | 3.25% | 871 |
| Dec 02, 2025 | 49.86 | 51.20 | 48.78 | 48.94 | -1.86% | 6375 |
| Dec 01, 2025 | 48.34 | 50.50 | 48 | 50.15 | 3.74% | 6510 |
| Nov 28, 2025 | 48.65 | 49.26 | 48.28 | 48.65 | 0 | 8758 |
| Nov 27, 2025 | 47.38 | 48.50 | 47.26 | 48.04 | 1.39% | 5909 |
| Nov 26, 2025 | 45.08 | 47.44 | 44.50 | 47.26 | 4.84% | 3454 |
| Nov 25, 2025 | 43.03 | 44.42 | 42.86 | 44.20 | 2.72% | 11964 |
| Nov 24, 2025 | 43.65 | 43.78 | 42.52 | 43.42 | -0.53% | 1376 |
| Nov 21, 2025 | 42.48 | 43.20 | 41.72 | 42.87 | 0.92% | 11593 |
| Nov 20, 2025 | 46.09 | 46.26 | 43.70 | 43.95 | -4.64% | 9998 |
| Nov 19, 2025 | 43.01 | 44.77 | 42.92 | 44.77 | 4.09% | 3462 |
| Nov 18, 2025 | 43.63 | 43.82 | 42.34 | 43.24 | -0.89% | 4225 |
| Nov 17, 2025 | 44.51 | 44.68 | 43.74 | 44.04 | -1.06% | 5325 |
Access
/time_series
data via our API — starting from the
Basic plan.