Autoliv Inc. (LIV) - Historical data, historical prices

106 EUR

0

0%

Last update Feb 9, 8:00 AM CET

Market closed

Day range

106

106

106

Previous close

106

Open

106

Access this stock data via API

Autoliv Inc.

106.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 09, 2026	106	106	106	106	0	0
Feb 06, 2026	106	106	106	106	0	0
Feb 05, 2026	107	107	107	107	0	0
Feb 04, 2026	103	103	103	103	0	0
Feb 03, 2026	103	103	103	103	0	0
Feb 02, 2026	103	103	103	103	0	0
Jan 30, 2026	106	106	106	106	0	0
Jan 29, 2026	106	106	106	106	0	0
Jan 28, 2026	108	108	108	108	0	0
Jan 27, 2026	108	108	108	108	0	0
Jan 26, 2026	108	108	108	108	0	0
Jan 23, 2026	108	108	108	108	0	0
Jan 22, 2026	108	108	108	108	0	0
Jan 21, 2026	106	106	106	106	0	0
Jan 20, 2026	109	109	109	109	0	0
Jan 19, 2026	109	109	109	109	0	0
Jan 16, 2026	111	111	111	111	0	0
Jan 15, 2026	110	110	110	110	0	0
Jan 14, 2026	109	109	109	109	0	0
Jan 13, 2026	108	108	108	108	0	0
Jan 12, 2026	107	107	107	107	0	0

Access /time_series data via our API — starting from the Basic plan.