Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 11h 56m
Market closed

Pre-market opens in 2 days 6 hours 26 minutes
Main market opens in 2 days 11 hours 56 minutes

21:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LIV

MUNICH
92.65000 EUR
2
2.21%
Last update Apr 2, 8:01 AM CEST
Market closed
Day range
92.65000
92.65000
Previous close
90.65000
Open
92.65000
Access this stock data via API
Subscribe
Autoliv Inc.
92.65
2
2.21%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 92.65 92.65 92.65 92.65 0 0
Apr 01, 2026 90.65 90.65 90.65 90.65 0 0
Mar 31, 2026 88.33 88.33 88.33 88.33 0 0
Mar 30, 2026 90.16 90.16 90.16 90.16 0 0
Mar 27, 2026 90.65 90.65 90.65 90.65 0 0
Mar 26, 2026 90.43 90.43 90.43 90.43 0 0
Mar 25, 2026 90.07 90.07 90.07 90.07 0 0
Mar 24, 2026 89.51 89.51 89.51 89.51 0 0
Mar 23, 2026 87.48 87.48 86.51 86.51 -1.11% 50
Mar 20, 2026 88.49 88.49 88.49 88.49 0 0
Mar 19, 2026 89.27 89.27 89.27 89.27 0 0
Mar 18, 2026 90.49 90.49 90.49 90.49 0 0
Mar 17, 2026 90.49 90.49 90.49 90.49 0 0
Mar 16, 2026 90.49 90.49 90.49 90.49 0 0
Mar 13, 2026 90.84 90.84 90.84 90.84 0 0
Mar 12, 2026 93.22 93.22 93.22 93.22 0 0
Mar 11, 2026 93.22 93.22 93.22 93.22 0 0
Mar 10, 2026 94.57 94.57 94.57 94.57 0 0
Mar 09, 2026 95.40 95.40 95.40 95.40 0 0
Mar 06, 2026 95.40 95.40 95.40 95.40 0 0
Mar 05, 2026 96.84 96.84 96.84 96.84 0 0
Mar 04, 2026 96.88 96.88 96.88 96.88 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 4 hours 26 minutes

03:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).