Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 1.08K | 1.09K | 1.08K | 1.08K | -0.14% | 3041700 |
| Jun 06, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.65% | 3430400 |
| Jun 05, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -1.20% | 5628200 |
| Jun 04, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -1.09% | 4050100 |
| Jun 03, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0 | 3894400 |
| Jun 02, 2025 | 1.11K | 1.11K | 1.09K | 1.09K | -1.71% | 5127900 |
| May 30, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.91% | 11255400 |
| May 29, 2025 | 1.10K | 1.12K | 1.09K | 1.11K | 1.51% | 4917500 |
| May 28, 2025 | 1.10K | 1.10K | 1.09K | 1.09K | -0.91% | 4218000 |
| May 27, 2025 | 1.07K | 1.09K | 1.07K | 1.09K | 1.17% | 2475000 |
| May 26, 2025 | 1.07K | 1.08K | 1.07K | 1.08K | 0.28% | 3288900 |
| May 23, 2025 | 1.07K | 1.08K | 1.07K | 1.07K | -0.23% | 3680600 |
| May 22, 2025 | 1.08K | 1.09K | 1.06K | 1.07K | -1.30% | 6493700 |
| May 21, 2025 | 1.10K | 1.10K | 1.08K | 1.08K | -0.96% | 5570700 |
| May 20, 2025 | 1.11K | 1.11K | 1.08K | 1.08K | -1.86% | 5026700 |
| May 19, 2025 | 1.09K | 1.09K | 1.08K | 1.09K | 0.14% | 4757900 |
| May 16, 2025 | 1.06K | 1.08K | 1.05K | 1.07K | 1.37% | 5571800 |
| May 15, 2025 | 1.07K | 1.08K | 1.05K | 1.06K | -1.40% | 6842200 |
| May 14, 2025 | 1.11K | 1.11K | 1.07K | 1.07K | -3.07% | 12730600 |
| May 13, 2025 | 1.19K | 1.20K | 1.12K | 1.13K | -4.46% | 11744000 |
| May 12, 2025 | 1.16K | 1.16K | 1.14K | 1.16K | 0.22% | 3923600 |
| May 09, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -0.95% | 5054000 |