Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | 100 |
| May 20, 2025 | 30.12 | 30.14 | 30.11 | 30.13 | 0.03% | 25700 |
| May 19, 2025 | 30.12 | 30.13 | 30.11 | 30.12 | 0 | 10900 |
| May 16, 2025 | 30.11 | 30.12 | 30.11 | 30.12 | 0.01% | 500 |
| May 15, 2025 | 30.10 | 30.12 | 30.10 | 30.11 | 0.02% | 28700 |
| May 14, 2025 | 30.10 | 30.10 | 30.09 | 30.10 | 0 | 18900 |
| May 13, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 0.01% | 213300 |
| May 12, 2025 | 30.10 | 30.10 | 30.09 | 30.10 | 0 | 12100 |
| May 09, 2025 | 30.09 | 30.10 | 30.09 | 30.09 | 0.02% | 1100 |
| May 08, 2025 | 30.08 | 30.09 | 30.08 | 30.08 | 0.02% | 2800 |
| May 07, 2025 | 30.09 | 30.09 | 30.08 | 30.08 | -0.03% | 489900 |
| May 06, 2025 | 30.10 | 30.10 | 30.08 | 30.08 | -0.07% | 3100 |
| May 05, 2025 | 30.07 | 30.08 | 30.07 | 30.08 | 0.02% | 100 |
| May 02, 2025 | 30.06 | 30.08 | 30.06 | 30.07 | 0.03% | 1900 |
| May 01, 2025 | 30.07 | 30.09 | 30.07 | 30.07 | -0.01% | 7900 |
| Apr 30, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 1100 |
| Apr 29, 2025 | 30.13 | 30.14 | 30.12 | 30.14 | 0.03% | 7200 |
| Apr 28, 2025 | 30.14 | 30.39 | 30.14 | 30.39 | 0.83% | 4600 |
| Apr 25, 2025 | 30.14 | 30.14 | 30.12 | 30.13 | -0.03% | 2300 |
| Apr 24, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 300 |
| Apr 23, 2025 | 30.08 | 30.12 | 30.08 | 30.12 | 0.13% | 11200 |
| Apr 22, 2025 | 30.13 | 30.14 | 30.12 | 30.12 | -0.05% | 13700 |