Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 30.15 | 30.16 | 30.15 | 30.16 | 0.03% | 0 |
| May 14, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0.00% | 4318 |
| May 13, 2026 | 30.14 | 30.15 | 30.14 | 30.15 | 0.03% | 3100 |
| May 12, 2026 | 30.14 | 30.15 | 30.13 | 30.15 | 0.03% | 9100 |
| May 11, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 0 | 50000 |
| May 08, 2026 | 30.14 | 30.14 | 30.13 | 30.14 | -0.02% | 82500 |
| May 07, 2026 | 30.13 | 30.13 | 30.11 | 30.12 | -0.02% | 4200 |
| May 06, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | 1000 |
| May 05, 2026 | 30.11 | 30.12 | 30.11 | 30.12 | 0.02% | 41500 |
| May 04, 2026 | 30.11 | 30.12 | 30.11 | 30.12 | 0.02% | 2600 |
| May 01, 2026 | 30.11 | 30.12 | 30.10 | 30.11 | 0 | 337200 |
| Apr 30, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 0 | 3300 |
| Apr 29, 2026 | 30.19 | 30.19 | 30.18 | 30.19 | 0.02% | 35000 |
| Apr 28, 2026 | 30.18 | 30.19 | 30.18 | 30.19 | 0.02% | 66000 |
| Apr 27, 2026 | 30.19 | 30.19 | 30.18 | 30.19 | 0 | 1200 |
| Apr 24, 2026 | 30.19 | 30.19 | 30.18 | 30.18 | -0.03% | 3600 |
| Apr 23, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 0 | 8500 |
| Apr 22, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | 9400 |
| Apr 21, 2026 | 30.16 | 30.17 | 30.16 | 30.16 | 0.01% | 41100 |
| Apr 20, 2026 | 30.16 | 30.17 | 30.16 | 30.17 | 0.02% | 500 |
| Apr 17, 2026 | 30.15 | 30.16 | 30.15 | 30.16 | 0.03% | 1000 |
| Apr 16, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | 1100 |
| Apr 15, 2026 | 30.14 | 30.15 | 30.14 | 30.14 | 0 | 12700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.