Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.14 | 38.83 | 37.95 | 38.83 | 1.81% | 260 |
| Apr 01, 2026 | 38.74 | 39.36 | 38.06 | 38.65 | -0.23% | 0 |
| Mar 31, 2026 | 38.94 | 39.20 | 38.22 | 38.78 | -0.41% | 0 |
| Mar 30, 2026 | 39.50 | 40.46 | 38.79 | 38.88 | -1.57% | 500 |
| Mar 27, 2026 | 38.89 | 39.82 | 38.57 | 39.64 | 1.93% | 0 |
| Mar 26, 2026 | 37.21 | 39.66 | 37.13 | 38.89 | 4.51% | 50 |
| Mar 25, 2026 | 35.39 | 38.20 | 35.35 | 37.31 | 5.43% | 0 |
| Mar 24, 2026 | 34.06 | 35.91 | 33.84 | 35.44 | 4.05% | 0 |
| Mar 23, 2026 | 33.06 | 34.47 | 32.95 | 34.10 | 3.15% | 0 |
| Mar 20, 2026 | 33.82 | 34.09 | 33.39 | 33.46 | -1.06% | 0 |
| Mar 19, 2026 | 33.96 | 34.27 | 33.65 | 33.77 | -0.56% | 0 |
| Mar 18, 2026 | 34.60 | 34.72 | 33.93 | 33.99 | -1.76% | 0 |
| Mar 17, 2026 | 35.60 | 35.84 | 34.41 | 34.41 | -3.34% | 0 |
| Mar 16, 2026 | 36.29 | 36.94 | 35.72 | 35.78 | -1.41% | 400 |
| Mar 13, 2026 | 34.72 | 36.30 | 34.65 | 36.16 | 4.15% | 0 |
| Mar 12, 2026 | 34.77 | 35.45 | 34.29 | 34.90 | 0.37% | 110 |
| Mar 11, 2026 | 32.12 | 35.79 | 32.08 | 34.90 | 8.66% | 0 |
| Mar 10, 2026 | 32.80 | 33.39 | 31.57 | 32.10 | -2.13% | 0 |
| Mar 09, 2026 | 30.83 | 33.35 | 30.39 | 32.98 | 6.97% | 0 |
| Mar 06, 2026 | 32.40 | 32.42 | 31.23 | 31.39 | -3.12% | 0 |
| Mar 05, 2026 | 32.68 | 32.77 | 32.12 | 32.56 | -0.37% | 0 |
| Mar 04, 2026 | 32.30 | 32.88 | 32.28 | 32.88 | 1.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.