Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 174.95 | 175.65 | 174.75 | 175.65 | 0.40% | 0 |
| Sep 04, 2025 | 173.45 | 174.30 | 173.45 | 173.75 | 0.17% | 0 |
| Sep 03, 2025 | 175.40 | 175.40 | 172.10 | 172.10 | -1.88% | 0 |
| Sep 02, 2025 | 176.50 | 176.50 | 173.55 | 173.55 | -1.67% | 0 |
| Sep 01, 2025 | 174.30 | 176.20 | 174.30 | 176.20 | 1.09% | 0 |
| Aug 29, 2025 | 175.40 | 175.85 | 173.90 | 173.90 | -0.86% | 0 |
| Aug 28, 2025 | 181.85 | 181.85 | 176.85 | 176.85 | -2.75% | 0 |
| Aug 27, 2025 | 180.05 | 180.25 | 179.65 | 180.25 | 0.11% | 0 |
| Aug 26, 2025 | 178.25 | 178.80 | 178.25 | 178.75 | 0.28% | 0 |
| Aug 25, 2025 | 179.55 | 179.75 | 178.15 | 178.15 | -0.78% | 0 |
| Aug 22, 2025 | 179.65 | 180.30 | 178.80 | 180.30 | 0.36% | 0 |
| Aug 21, 2025 | 179.75 | 179.75 | 178.75 | 178.75 | -0.56% | 0 |
| Aug 20, 2025 | 182.15 | 182.45 | 182.15 | 182.45 | 0.16% | 0 |
| Aug 19, 2025 | 179.55 | 182 | 179.55 | 182 | 1.36% | 0 |
| Aug 18, 2025 | 177.60 | 177.60 | 176.75 | 177 | -0.34% | 0 |
| Aug 15, 2025 | 181.20 | 181.20 | 179.15 | 179.15 | -1.13% | 0 |
| Aug 14, 2025 | 180.85 | 180.85 | 179.75 | 180.30 | -0.30% | 0 |
| Aug 13, 2025 | 180.85 | 180.85 | 180.05 | 180.50 | -0.19% | 0 |
| Aug 12, 2025 | 180.65 | 180.65 | 179.55 | 179.60 | -0.58% | 0 |
| Aug 11, 2025 | 181.05 | 181.05 | 178.85 | 178.85 | -1.22% | 0 |
| Aug 08, 2025 | 182.10 | 182.10 | 181.15 | 181.45 | -0.36% | 0 |
| Aug 07, 2025 | 178.55 | 180.95 | 178.55 | 180.40 | 1.04% | 0 |