Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 185.15 | 185.65 | 184.35 | 184.35 | -0.43% | 0 |
| Jul 14, 2025 | 184.35 | 185.10 | 184.35 | 184.55 | 0.11% | 0 |
| Jul 11, 2025 | 185.90 | 186.35 | 185.25 | 186.35 | 0.24% | 0 |
| Jul 10, 2025 | 185.45 | 187.65 | 185.45 | 187.65 | 1.19% | 0 |
| Jul 09, 2025 | 184.90 | 185.05 | 184.05 | 184.05 | -0.46% | 0 |
| Jul 08, 2025 | 183.85 | 184.95 | 182.90 | 184.95 | 0.60% | 0 |
| Jul 07, 2025 | 184.20 | 184.20 | 183.50 | 183.60 | -0.33% | 0 |
| Jul 04, 2025 | 184.65 | 184.65 | 183.55 | 183.55 | -0.60% | 0 |
| Jul 03, 2025 | 188.70 | 188.70 | 185.75 | 185.75 | -1.56% | 0 |
| Jul 02, 2025 | 187.30 | 187.30 | 186.60 | 186.95 | -0.19% | 0 |
| Jul 01, 2025 | 184.60 | 184.65 | 182.95 | 184.65 | 0.03% | 0 |
| Jun 30, 2025 | 186.35 | 186.35 | 183.95 | 183.95 | -1.29% | 0 |
| Jun 27, 2025 | 185.65 | 186.25 | 183.40 | 186.25 | 0.32% | 0 |
| Jun 26, 2025 | 185.35 | 185.35 | 183.70 | 183.70 | -0.89% | 0 |
| Jun 25, 2025 | 188.05 | 188.05 | 184.90 | 184.90 | -1.68% | 0 |
| Jun 24, 2025 | 189 | 189 | 188 | 188 | -0.53% | 0 |
| Jun 23, 2025 | 186.75 | 187.75 | 186.70 | 186.70 | -0.03% | 0 |
| Jun 20, 2025 | 187.95 | 188.45 | 186.65 | 186.65 | -0.69% | 0 |
| Jun 19, 2025 | 187.70 | 188.25 | 187.70 | 187.70 | 0 | 0 |
| Jun 18, 2025 | 190.05 | 190.60 | 189.40 | 189.40 | -0.34% | 0 |
| Jun 17, 2025 | 194.35 | 194.35 | 190.35 | 190.35 | -2.06% | 0 |
| Jun 16, 2025 | 197.70 | 197.70 | 192.30 | 192.50 | -2.63% | 0 |