Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 18 | 18 | 18 | 18 | 0 | 0 |
| Jun 02, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 29, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| May 28, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| May 27, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 0 |
| May 26, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| May 23, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| May 22, 2025 | 17.70 | 18.25 | 17.70 | 18.25 | 3.11% | 250 |
| May 21, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 20, 2025 | 18.55 | 18.55 | 17.85 | 17.85 | -3.77% | 250 |
| May 19, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| May 16, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| May 15, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | 0 |
| May 14, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | 0 |
| May 13, 2025 | 19.80 | 19.80 | 19.50 | 19.50 | -1.52% | 70 |
| May 12, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | 0 |
| May 09, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| May 08, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| May 07, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
| May 06, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| May 05, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |