Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 0 | 1090 |
| Mar 31, 2026 | 59.49 | 59.83 | 58.86 | 59.24 | -0.42% | 2683 |
| Mar 27, 2026 | 59.09 | 59.09 | 59.09 | 59.09 | 0 | 212 |
| Mar 26, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 6 |
| Mar 25, 2026 | 63.12 | 63.37 | 63.12 | 63.37 | 0.40% | 214 |
| Mar 19, 2026 | 61.76 | 61.76 | 61.76 | 61.76 | 0 | 232 |
| Mar 17, 2026 | 66.24 | 66.24 | 65.65 | 65.65 | -0.89% | 119 |
| Mar 16, 2026 | 65.44 | 65.44 | 64.97 | 64.97 | -0.72% | 1138 |
| Mar 13, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 0 | 2018 |
| Mar 11, 2026 | 61.80 | 61.80 | 61.61 | 61.61 | -0.31% | 316 |
| Mar 09, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | 107 |
| Mar 06, 2026 | 62.16 | 62.16 | 61.52 | 61.52 | -1.03% | 604 |
| Mar 05, 2026 | 64.16 | 65.28 | 63.31 | 63.31 | -1.32% | 4131 |
| Mar 04, 2026 | 62.74 | 63.85 | 62.65 | 63.85 | 1.77% | 1183 |
Access
/time_series
data via our API — starting from the
Basic plan and above.