Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 60.40 | 61.20 | 60.05 | 61.01 | 1.01% | 62713 |
| May 15, 2025 | 60.10 | 60.55 | 60 | 60.50 | 0.67% | 80906 |
| May 14, 2025 | 59.50 | 60.13 | 59.50 | 60.10 | 1.01% | 10568 |
| May 13, 2025 | 59.21 | 60.03 | 59.11 | 59.36 | 0.25% | 152370 |
| May 12, 2025 | 57.62 | 59.39 | 57.59 | 59.34 | 2.99% | 257500 |
| May 09, 2025 | 56 | 57.02 | 55.73 | 57.02 | 1.82% | 19502 |
| May 08, 2025 | 58.15 | 58.45 | 56.60 | 56.85 | -2.24% | 83472 |
| May 07, 2025 | 56.94 | 58.15 | 56 | 58.07 | 1.98% | 8908 |
| May 06, 2025 | 58.54 | 58.85 | 57.07 | 57.14 | -2.39% | 119549 |
| May 05, 2025 | 57.75 | 58.63 | 57.75 | 58.58 | 1.44% | 8251 |
| May 02, 2025 | 57.74 | 58.50 | 57.30 | 57.50 | -0.42% | 168028 |
| Apr 30, 2025 | 57.58 | 58.65 | 57.58 | 57.94 | 0.63% | 19829 |
| Apr 29, 2025 | 58.60 | 59 | 58.29 | 58.46 | -0.24% | 108567 |
| Apr 28, 2025 | 57.10 | 58.39 | 56.94 | 58.39 | 2.26% | 94909 |
| Apr 25, 2025 | 59.04 | 59.04 | 56.83 | 57.55 | -2.52% | 171653 |
| Apr 24, 2025 | 58.85 | 59.12 | 58.56 | 58.83 | -0.03% | 14761 |
| Apr 23, 2025 | 58.63 | 59.06 | 57.95 | 58.88 | 0.43% | 282216 |
| Apr 22, 2025 | 58.54 | 58.54 | 57.76 | 58.33 | -0.36% | 97365 |
| Apr 21, 2025 | 56.67 | 57.90 | 56.31 | 57.86 | 2.10% | 10566 |
| Apr 17, 2025 | 56.25 | 56.49 | 55.81 | 56.43 | 0.32% | 14413 |