Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 62.60 | 63.44 | 62.25 | 63.28 | 1.09% | 107539 |
| Jun 05, 2025 | 62.30 | 62.74 | 62.03 | 62.55 | 0.40% | 235605 |
| Jun 04, 2025 | 61.60 | 62.25 | 61.20 | 62.25 | 1.06% | 15121 |
| Jun 03, 2025 | 62.44 | 62.44 | 61.61 | 61.66 | -1.25% | 118081 |
| Jun 02, 2025 | 61.56 | 62.12 | 61.37 | 62.05 | 0.80% | 83572 |
| May 30, 2025 | 61.83 | 61.99 | 61.46 | 61.52 | -0.50% | 16763 |
| May 29, 2025 | 61.47 | 61.79 | 61.20 | 61.52 | 0.08% | 57451 |
| May 28, 2025 | 61.60 | 61.60 | 61.14 | 61.30 | -0.49% | 35476 |
| May 27, 2025 | 60.44 | 61.44 | 60.44 | 61.25 | 1.34% | 7200 |
| May 26, 2025 | 61.01 | 61.40 | 60.88 | 61.21 | 0.33% | 8755 |
| May 23, 2025 | 60.52 | 60.85 | 60.26 | 60.79 | 0.45% | 20783 |
| May 22, 2025 | 60.93 | 60.93 | 60 | 60.30 | -1.03% | 20197 |
| May 21, 2025 | 60.66 | 60.83 | 59.99 | 60.62 | -0.07% | 27109 |
| May 20, 2025 | 61.20 | 61.38 | 60.01 | 60.15 | -1.72% | 129899 |
| May 19, 2025 | 61.54 | 61.57 | 60.93 | 61.14 | -0.65% | 38225 |
| May 16, 2025 | 60.49 | 61.20 | 60.44 | 61.15 | 1.09% | 152093 |
| May 15, 2025 | 60.10 | 60.55 | 60 | 60.50 | 0.67% | 80906 |
| May 14, 2025 | 59.50 | 60.13 | 59.50 | 60.10 | 1.01% | 10568 |
| May 13, 2025 | 59.21 | 60.03 | 59.11 | 59.36 | 0.25% | 152370 |
| May 12, 2025 | 57.62 | 59.39 | 57.59 | 59.34 | 2.99% | 257500 |
| May 09, 2025 | 56 | 57.02 | 55.73 | 57.02 | 1.82% | 19502 |
| May 08, 2025 | 58.15 | 58.45 | 56.60 | 56.85 | -2.24% | 83472 |
| May 07, 2025 | 56.94 | 58.15 | 56 | 58.07 | 1.98% | 8908 |