Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 57.25 | 59.24 | 57.25 | 58.50 | 2.18% | 27426 |
| Mar 30, 2026 | 57.80 | 58.47 | 56.63 | 56.76 | -1.80% | 74238 |
| Mar 27, 2026 | 58.45 | 59.37 | 58.25 | 58.39 | -0.10% | 84326 |
| Mar 25, 2026 | 57.98 | 60.03 | 57.98 | 59.65 | 2.88% | 42782 |
| Mar 24, 2026 | 58.14 | 58.65 | 57.20 | 58.36 | 0.38% | 46107 |
| Mar 23, 2026 | 58.61 | 59.21 | 56.73 | 56.89 | -2.93% | 138880 |
| Mar 20, 2026 | 59.53 | 59.92 | 59.17 | 59.21 | -0.54% | 42572 |
| Mar 19, 2026 | 60.74 | 60.74 | 58.60 | 58.98 | -2.90% | 69063 |
| Mar 18, 2026 | 59.67 | 60.95 | 59.67 | 60.73 | 1.78% | 36196 |
| Mar 17, 2026 | 58.02 | 59.60 | 58.02 | 59.52 | 2.59% | 46716 |
| Mar 16, 2026 | 59.25 | 59.35 | 57.94 | 59 | -0.42% | 72824 |
| Mar 13, 2026 | 61.12 | 61.12 | 58.93 | 59.07 | -3.35% | 90901 |
| Mar 12, 2026 | 60.01 | 61.21 | 59.79 | 60.71 | 1.17% | 30466 |
| Mar 11, 2026 | 61.24 | 62.17 | 60.82 | 60.96 | -0.46% | 80334 |
| Mar 10, 2026 | 61.53 | 61.88 | 61.06 | 61.72 | 0.31% | 20649 |
| Mar 09, 2026 | 60.35 | 61.54 | 59.74 | 60.71 | 0.60% | 104458 |
| Mar 06, 2026 | 62.83 | 62.83 | 61.81 | 61.97 | -1.37% | 37805 |
| Mar 05, 2026 | 61.92 | 62.51 | 61.56 | 62.40 | 0.78% | 103796 |
| Mar 04, 2026 | 61.13 | 62.69 | 60.96 | 61.40 | 0.44% | 65580 |
| Mar 02, 2026 | 63.84 | 64.29 | 62.13 | 62.70 | -1.79% | 115710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.