Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 67 | 67 | 66.13 | 66.63 | -0.55% | 41425 |
| May 07, 2026 | 65.34 | 66.88 | 65.34 | 66.79 | 2.22% | 49780 |
| May 06, 2026 | 64.90 | 66.05 | 64.90 | 66.01 | 1.71% | 100936 |
| May 05, 2026 | 64.70 | 65.14 | 64.50 | 64.90 | 0.31% | 9436 |
| May 04, 2026 | 62.72 | 65.14 | 62.72 | 64.75 | 3.24% | 64700 |
| Apr 30, 2026 | 64.25 | 64.87 | 63.82 | 64.37 | 0.19% | 41638 |
| Apr 29, 2026 | 64.99 | 65.58 | 64.82 | 64.95 | -0.06% | 21013 |
| Apr 28, 2026 | 63.92 | 65.13 | 63.92 | 65 | 1.69% | 42376 |
| Apr 27, 2026 | 64.57 | 64.96 | 64.03 | 64.89 | 0.50% | 44464 |
| Apr 24, 2026 | 64.20 | 64.70 | 63.60 | 63.94 | -0.40% | 55245 |
| Apr 23, 2026 | 64.09 | 65.49 | 64.09 | 64.80 | 1.11% | 13872 |
| Apr 22, 2026 | 66.27 | 66.27 | 64.48 | 64.74 | -2.31% | 64353 |
| Apr 21, 2026 | 64.50 | 64.90 | 64.32 | 64.66 | 0.25% | 26216 |
| Apr 20, 2026 | 64.46 | 64.48 | 64.19 | 64.32 | -0.22% | 50552 |
| Apr 17, 2026 | 63.02 | 64.51 | 63.02 | 64.51 | 2.36% | 40298 |
| Apr 16, 2026 | 63.44 | 63.95 | 63.09 | 63.69 | 0.39% | 35569 |
| Apr 15, 2026 | 63.49 | 63.49 | 62.11 | 63.31 | -0.28% | 48895 |
| Apr 13, 2026 | 61.02 | 62.10 | 60.52 | 61.80 | 1.28% | 39614 |
| Apr 10, 2026 | 61.89 | 62.28 | 61.70 | 62.19 | 0.48% | 47989 |
Access
/time_series
data via our API — starting from the
Basic plan and above.