Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 66.86 | 68 | 66.34 | 66.48 | -0.57% | 41322 |
| May 27, 2026 | 67.12 | 67.42 | 67.11 | 67.39 | 0.40% | 21933 |
| May 26, 2026 | 67.44 | 67.44 | 66.41 | 67.06 | -0.56% | 33184 |
| May 25, 2026 | 66.06 | 66.73 | 65.88 | 66.72 | 1.00% | 27979 |
| May 22, 2026 | 66.07 | 66.20 | 65.77 | 66.10 | 0.05% | 25698 |
| May 21, 2026 | 66.05 | 66.62 | 65.88 | 65.94 | -0.17% | 40639 |
| May 20, 2026 | 64.95 | 66.05 | 64.95 | 65.95 | 1.54% | 26430 |
| May 19, 2026 | 65.32 | 66.04 | 65.20 | 65.61 | 0.44% | 31751 |
| May 18, 2026 | 65.40 | 65.40 | 64.07 | 65.06 | -0.52% | 26381 |
| May 15, 2026 | 66.05 | 66.05 | 65.20 | 65.25 | -1.21% | 37435 |
| May 14, 2026 | 63.13 | 65.62 | 63.13 | 65.54 | 3.82% | 30931 |
| May 13, 2026 | 62.64 | 65.21 | 62.64 | 64.75 | 3.37% | 29938 |
| May 12, 2026 | 64.65 | 65.88 | 64.09 | 64.25 | -0.62% | 45639 |
| May 11, 2026 | 65.95 | 66.65 | 65.50 | 65.96 | 0.02% | 86270 |
| May 08, 2026 | 66.79 | 66.90 | 66.13 | 66.62 | -0.25% | 39989 |
| May 07, 2026 | 65.34 | 66.88 | 65.34 | 66.79 | 2.22% | 49780 |
| May 06, 2026 | 64.90 | 66.05 | 64.90 | 66.01 | 1.71% | 100936 |
| May 05, 2026 | 64.70 | 65.14 | 64.50 | 64.90 | 0.31% | 9436 |
| May 04, 2026 | 62.72 | 65.14 | 62.72 | 64.75 | 3.24% | 64700 |
| Apr 30, 2026 | 64.25 | 64.87 | 63.82 | 64.37 | 0.19% | 41638 |
Access
/time_series
data via our API — starting from the
Basic plan and above.