Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 03, 2025 | 64.24 | 64.38 | 63.97 | 64.08 | -0.25% | 35406 |
| Jul 02, 2025 | 63.93 | 64.33 | 63.72 | 64.04 | 0.17% | 76933 |
| Jul 01, 2025 | 63.83 | 64.40 | 63.83 | 64.17 | 0.53% | 30124 |
| Jun 30, 2025 | 63.71 | 64.25 | 63.60 | 64.11 | 0.63% | 70383 |
| Jun 27, 2025 | 63.27 | 64.50 | 63.27 | 63.88 | 0.96% | 98767 |
| Jun 26, 2025 | 62.68 | 63.68 | 62.68 | 63.65 | 1.55% | 101073 |
| Jun 25, 2025 | 62.10 | 63.38 | 62.10 | 63.30 | 1.93% | 124918 |
| Jun 24, 2025 | 62.75 | 63.44 | 62.75 | 62.99 | 0.38% | 131124 |
| Jun 23, 2025 | 61.69 | 62.53 | 61.67 | 62.26 | 0.92% | 39128 |
| Jun 20, 2025 | 61.52 | 62.44 | 61.43 | 62.32 | 1.30% | 98794 |
| Jun 19, 2025 | 61.79 | 62.64 | 61.25 | 61.52 | -0.44% | 39875 |
| Jun 18, 2025 | 62.47 | 63.01 | 62.22 | 62.39 | -0.13% | 55636 |
| Jun 17, 2025 | 63.20 | 63.45 | 62.60 | 62.77 | -0.68% | 46276 |
| Jun 16, 2025 | 62 | 63.24 | 61.71 | 63.15 | 1.85% | 156983 |
| Jun 13, 2025 | 62.20 | 62.68 | 61.49 | 62.68 | 0.77% | 30285 |
| Jun 12, 2025 | 63.82 | 63.96 | 62.08 | 62.45 | -2.15% | 170435 |
| Jun 11, 2025 | 64.20 | 64.49 | 63.41 | 63.82 | -0.59% | 58513 |
| Jun 10, 2025 | 64.69 | 64.69 | 63.69 | 64 | -1.07% | 316215 |
| Jun 09, 2025 | 63.50 | 64.14 | 63.27 | 64.09 | 0.93% | 55623 |
| Jun 06, 2025 | 62.50 | 63.44 | 62.25 | 63.25 | 1.20% | 107234 |
| Jun 05, 2025 | 62.30 | 62.74 | 62.03 | 62.55 | 0.40% | 235605 |
| Jun 04, 2025 | 61.60 | 62.25 | 61.20 | 62.25 | 1.06% | 15121 |
| Jun 03, 2025 | 62.44 | 62.44 | 61.61 | 61.66 | -1.25% | 118081 |