X USD Corp SRI PAB 1C (XZBU) - Historical data, historical prices

opens in 2d 18h 22m

33.60250 GBP

0.1625

0.49%

Last update Mar 31, 8:06 AM BST

Market closed

Day range

33.60250

Previous close

33.44000

Open

33.60250

Access this ETF data via API

X USD Corp SRI PAB 1C

33.60

0.16

0.49%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	33.60	33.60	33.60	33.60	0	0
Mar 31, 2026	33.40	33.44	33.40	33.44	0.13%	264
Mar 30, 2026	32.94	32.94	32.94	32.94	0	0
Mar 27, 2026	32.94	32.94	32.94	32.94	0	0
Mar 26, 2026	33.02	33.02	32.95	32.95	-0.20%	524
Mar 25, 2026	33.07	33.07	33.07	33.07	0	0
Mar 24, 2026	32.91	32.91	32.91	32.91	0	0
Mar 23, 2026	32.82	32.82	32.82	32.82	0	0
Mar 20, 2026	32.93	32.96	32.93	32.96	0.10%	261
Mar 19, 2026	33.07	33.07	33.07	33.07	0	0
Mar 18, 2026	33.30	33.30	33.26	33.26	-0.13%	261
Mar 17, 2026	33.23	33.23	33.23	33.23	0	0
Mar 16, 2026	33.18	33.18	33.18	33.18	0	0
Mar 13, 2026	33.22	33.24	33.20	33.20	-0.06%	1048
Mar 12, 2026	33.06	33.06	33.06	33.06	0	0
Mar 11, 2026	33.10	33.10	33.10	33.10	0	0
Mar 10, 2026	33.36	33.37	33.36	33.37	0.04%	518
Mar 09, 2026	33.47	33.47	33.47	33.47	0	0
Mar 06, 2026	33.52	33.52	33.47	33.47	-0.16%	16317
Mar 05, 2026	33.64	33.72	33.64	33.72	0.25%	259
Mar 04, 2026	33.77	33.77	33.77	33.77	0	0
Mar 03, 2026	33.71	33.77	33.70	33.77	0.18%	522

Access /time_series data via our API — starting from the Basic plan and above.

X USD Corp SRI PAB 1C